Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.69 -1.95%
(10/28 15:45) ◀
|
Wednesday, October 28, 2026 (3:50pm)
January 2026
|
▶ (10/28 15:55)
◀ 10/28 15:50 ▶

Option Volume

Detail
ℹ
Current (10/28 3:50pm) 1,311,205
Calls: 868,076 (66%)
Puts: 443,129 (34%)
Prior (10/27) 821,954
Calls: 545,553 (66%)
Puts: 276,401 (34%)
Current vs Prior +59.52%
Calls: +59.12% (Calls)
Puts: +60.32% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg +9.62%
Calls: +22.10%
Puts: -8.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:50pm) $368.64M
Calls: $227.69M (62%)
Puts: $140.95M (38%)
Prior (10/27) $269.61M
Calls: $166.08M (62%)
Puts: $103.53M (38%)
Current vs Prior +36.73%
Calls: +37.10%
Puts: +36.14%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -16.82%
Calls: -11.48%
Puts: -24.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:50pm) 0.51
Prior (10/27) 0.51
Current vs Prior +0.76%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -24.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:50pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.08% | 3.88%3.88% | 6.76%10.58% | 16.60%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -60.70% | -12.16%-12.16% | -5.05%-2.81% | -1.01%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -74.56% | -33.17%-26.57% | -16.87%+25.75% | +4.83%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -60.70% | -12.16%-12.16% | -5.05%-2.81% | -1.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.71%
Calls: 2.30% | 0.68%
Puts: 1.45% | 0.73%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -64.93% | -74.28%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -43.28% | -69.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($227.69M). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.952.96$2.960.3%26.3K0.562.0K
$143.00Oct 282.712.72$2.720.4%17.5K0.95219
$160.00Nov 202.692.70$2.700.4%6.6K0.2520.3K
$136.00Nov 2013.4013.45$13.430.4%830.72106
$146.00Oct 302.432.44$2.440.4%8.2K0.49923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 302.682.69$2.690.4%1.9K0.512.8K
$145.00Oct 302.192.20$2.200.5%9.5K0.4510.0K
$150.00Nov 209.609.65$9.630.5%5790.5620.1K
$162.50Nov 2018.6518.75$18.700.5%450.78362
$144.00Oct 301.771.78$1.780.6%6.7K0.387.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.060.07$0.0714.3%28.4K0.121.1K
$146.00Oct 280.310.32$0.323.1%64.4K0.40638
$145.00Oct 280.930.94$0.941.1%90.2K0.71679
$160.00Oct 300.090.10$0.1010.0%19.6K0.0344.9K
$157.50Oct 300.160.17$0.175.9%4.1K0.0612.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.070.08$0.0812.5%42.9K0.113.3K
$145.00Oct 280.230.25$0.248.3%28.5K0.293.5K
$146.00Oct 280.620.65$0.644.7%9.5K0.601.6K
$134.00Oct 300.130.14$0.147.1%1.2K0.041.0K
$135.00Oct 300.170.18$0.185.6%4.3K0.067.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 2824.6530.55$27.6021.4%761.00123
$118.00Oct 2825.5029.00$27.2512.8%751.0068
$119.00Oct 2822.4528.10$25.2822.3%781.0020
$120.00Oct 2821.4528.15$24.8027.0%381.0029
$121.00Oct 2820.4527.60$24.0329.8%151.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3016.2017.80$17.009.4%611.002.5K
$165.00Oct 3019.1019.95$19.524.4%1101.002.8K
$167.50Oct 3019.6024.65$22.1322.8%251.001.1K
$170.00Oct 3022.7025.00$23.859.6%1531.001.2K
$172.50Oct 3023.9528.95$26.4518.9%281.00305

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 1.1M, top 90.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.930.94$0.941.1%90.2K0.71679
$146.00Oct 280.310.32$0.323.1%64.4K0.40638
$144.00Oct 281.751.78$1.771.7%44.7K0.89195
$150.00Oct 300.991.00$1.001.0%38.6K0.2613.6K
$147.00Oct 280.060.07$0.0714.3%28.4K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.070.08$0.0812.5%42.9K0.113.3K
$143.00Oct 280.020.03$0.0333.3%31.1K0.041.6K
$145.00Oct 280.230.25$0.248.3%28.5K0.293.5K
$142.00Oct 280.000.01$0.01100.0%19.7K0.011.7K
$140.00Oct 280.000.01$0.01100.0%19.5K0.011.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 129.0%, max 146.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4117.3%47.5%146.9%91.5K920
$146.00Oct 28Nov 20104.8%49.7%111.1%65.0K1.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4116.9%47.5%146.0%28.7K3.8K
$146.00Oct 28Nov 20105.3%49.7%112.0%9.6K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 1.76, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$1.81$3.19$1.8173%1.76$136.81
$120.00$125.00Dec 4$3.15$1.85$3.1588%0.59$123.15
$130.00$135.00Dec 4$2.60$2.40$2.6078%0.92$132.60
$140.00$142.00Nov 9$0.30$1.70$0.3068%5.67$140.30
$133.00$135.00Oct 28$1.13$0.87$1.13100%0.77$134.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 28$1.07$1.43$1.07100%1.34$171.43
$165.00$160.00Nov 11$2.85$2.15$2.8587%0.75$162.15
$165.00$162.50Oct 28$1.18$1.32$1.18100%1.12$163.82
$160.00$155.00Nov 9$2.88$2.12$2.8884%0.74$157.12
$160.00$155.00Dec 4$2.32$2.68$2.3270%1.16$157.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 0.51, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 13$0.70$0.70$0.3054%2.33$148.70
$146.00$147.00Nov 13$0.67$0.67$0.3349%2.03$146.67
$146.00$147.00Nov 9$0.62$0.62$0.3851%1.63$146.62
$150.00$155.00Nov 11$1.64$1.64$3.3662%0.49$151.64
$148.00$149.00Nov 11$0.52$0.52$0.4856%1.08$148.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$130.00Nov 11$1.01$1.01$1.9980%0.51$131.99
$145.00$140.00Nov 27$2.42$2.42$2.5854%0.94$142.58
$141.00$140.00Nov 9$0.66$0.66$0.3464%1.94$140.34
$141.00$140.00Nov 11$0.62$0.62$0.3862%1.63$140.38
$145.00$144.00Nov 11$0.73$0.73$0.2751%2.70$144.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.08, cheapest $2.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 28Oct 30$2.12104.8%59.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 28Oct 30$2.05105.3%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.66% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 28$0.32$0.64$0.96$145.04$146.960.66%
$145.00Oct 28$0.94$0.24$1.18$143.82$146.180.81%
$147.00Oct 28$0.07$1.37$1.44$145.56$148.440.99%
$144.00Oct 28$1.77$0.08$1.85$142.15$145.851.27%
$148.00Oct 28$0.02$2.34$2.36$145.64$150.361.62%
$143.00Oct 28$2.72$0.03$2.75$140.25$145.751.89%
$149.00Oct 28$0.02$3.33$3.35$145.65$152.352.30%
$142.00Oct 28$3.70$0.01$3.71$138.29$145.712.55%
$150.00Oct 28$0.01$4.32$4.33$145.67$154.332.97%
$141.00Oct 28$4.70$0.01$4.71$136.29$145.713.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$144.00Oct 28$0.07$0.08$0.15$143.85$147.15
$147.00$145.00Oct 28$0.07$0.24$0.31$144.69$147.31
$146.00$144.00Oct 28$0.32$0.08$0.40$143.60$146.40
$146.00$145.00Oct 28$0.32$0.24$0.56$144.44$146.56
$150.00$141.00Oct 30$1.00$0.87$1.87$139.13$151.87
$150.00$142.00Oct 30$1.00$1.12$2.12$139.88$152.12
$149.00$141.00Oct 30$1.27$0.87$2.14$138.86$151.14
$149.00$142.00Oct 30$1.27$1.12$2.39$139.61$151.39
$150.00$143.00Oct 30$1.00$1.42$2.42$140.58$152.42
$149.00$143.00Oct 30$1.27$1.42$2.69$140.31$151.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.33, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Nov 2$0.57$0.4339%1.33$140.43$149.57
137/138149/150Nov 2$0.46$0.5450%0.85$137.54$149.46
139/140149/150Nov 2$0.52$0.4843%1.08$139.48$149.52
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42
139/140149/150Oct 30$0.43$0.5750%0.75$139.57$149.43
141/142149/150Nov 2$0.59$0.4134%1.44$141.41$149.59
141/142149/150Oct 30$0.52$0.4841%1.08$141.48$149.52
140/141149/150Oct 30$0.47$0.5346%0.89$140.53$149.47
138/139149/150Oct 30$0.39$0.6154%0.64$138.61$149.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.12$4.8819%40.67
$150.00$155.00$160.00Nov 9$0.43$4.5722%10.63
$155.00$160.00$165.00Nov 11$0.23$4.7714%20.74
$160.00$165.00$170.00Nov 11$0.16$4.8410%30.25
$144.00$145.00$146.00Oct 28$0.21$0.7949%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 6$0.07$2.4314%34.71
$150.00$152.50$155.00Nov 13$0.08$2.4211%30.25
$144.00$145.00$146.00Oct 28$0.24$0.7649%3.17
$145.00$146.00$147.00Oct 28$0.33$0.6759%2.03
$143.00$144.00$145.00Oct 28$0.11$0.8925%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-4.66, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$4.66$5.34
$150.00$155.001:2Nov 11-$0.57$4.43
$150.00$155.001:2Nov 9-$0.65$4.35
$155.00$160.001:2Nov 9-$0.16$4.84
$144.00$145.001:2Oct 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 9-$2.55$2.45
$152.50$150.001:2Oct 28-$1.79$0.71
$148.00$147.001:2Oct 28-$0.40$0.60
$133.00$130.001:2Nov 11-$0.04$2.96
$130.00$125.001:2Nov 20-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.98%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.250.463.0%4.98%7.93%271281
$155.00Dec 4$5.450.386.4%3.74%10.13%341637
$160.00Dec 4$4.000.309.8%2.75%12.57%241406
$150.00Nov 27$6.350.453.0%4.36%7.32%8331.1K
$155.00Nov 27$4.550.366.4%3.12%9.51%530763
$165.00Dec 4$2.990.2413.2%2.05%15.31%311301
$146.00Nov 20$7.450.520.2%5.11%5.33%566375
$147.00Nov 20$6.950.500.9%4.77%5.67%4311.2K
$148.00Nov 20$6.500.481.6%4.46%6.05%1871.3K
$149.00Nov 20$6.050.462.3%4.15%6.42%290759

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 868,076
Total Puts 443,129
Put/Call Ratio 0.51
Net Difference 424,947

Prior's Put/Call Breakdown

Total Calls 545,553
Total Puts 276,401
Put/Call Ratio 0.51
Net Difference 269,152

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All