Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.65 -1.97%
(10/28 15:40) ◀
|
Wednesday, October 28, 2026 (3:45pm)
January 2026
|
▶ (10/28 15:50)
◀ 10/28 15:45 ▶

Option Volume

Detail
ℹ
Current (10/28 3:45pm) 1,293,454
Calls: 858,446 (66%)
Puts: 435,008 (34%)
Prior (10/27) 812,569
Calls: 541,691 (67%)
Puts: 270,878 (33%)
Current vs Prior +59.18%
Calls: +58.48% (Calls)
Puts: +60.59% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg +8.14%
Calls: +20.75%
Puts: -10.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:45pm) $364.50M
Calls: $223.21M (61%)
Puts: $141.29M (39%)
Prior (10/27) $269.01M
Calls: $171.07M (64%)
Puts: $97.94M (36%)
Current vs Prior +35.50%
Calls: +30.48%
Puts: +44.26%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -17.76%
Calls: -13.22%
Puts: -24.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:45pm) 0.51
Prior (10/27) 0.50
Current vs Prior +1.34%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -24.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:45pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.07% | 3.90%3.90% | 6.87%10.60% | 16.63%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -61.18% | -11.66%-11.66% | -3.57%-2.64% | -0.80%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -74.87% | -32.79%-26.15% | -15.57%+25.97% | +5.04%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -61.18% | -11.66%-11.66% | -3.57%-2.64% | -0.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.71%
Calls: 2.30% | 0.68%
Puts: 1.45% | 0.73%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -64.93% | -74.28%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -43.28% | -69.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($223.21M). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 202.692.70$2.700.4%6.6K0.2520.3K
$149.00Nov 42.672.68$2.680.4%2760.39168
$143.00Oct 282.652.66$2.660.4%17.4K0.95219
$147.00Nov 22.562.57$2.570.4%1.5K0.44531
$137.00Nov 2012.7012.75$12.730.4%970.7097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2012.9513.00$12.980.4%4230.6611.3K
$152.50Nov 2011.2511.30$11.280.4%820.61696
$143.00Nov 21.992.00$2.000.5%1.5K0.36248
$162.50Nov 2018.7018.80$18.750.5%450.78362
$149.00Nov 209.109.15$9.130.5%2430.541.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.070.08$0.0812.5%28.1K0.131.1K
$146.00Oct 280.300.32$0.316.5%63.8K0.39638
$145.00Oct 280.860.88$0.872.3%89.6K0.70679
$160.00Oct 300.090.10$0.1010.0%18.8K0.0344.9K
$157.50Oct 300.160.17$0.175.9%4.0K0.0612.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.070.08$0.0812.5%42.3K0.113.3K
$145.00Oct 280.240.26$0.258.0%28.4K0.303.5K
$146.00Oct 280.680.69$0.691.4%9.4K0.611.6K
$134.00Oct 300.130.15$0.1414.3%1.2K0.051.0K
$135.00Oct 300.170.18$0.185.6%4.2K0.067.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 2826.1529.00$27.5810.3%761.00123
$118.00Oct 2825.7028.15$26.929.1%751.0068
$119.00Oct 2824.1526.85$25.5010.6%781.0020
$120.00Oct 2823.0525.90$24.4811.6%381.0029
$121.00Oct 2822.0525.00$23.5312.5%151.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3016.6517.80$17.236.7%611.002.5K
$165.00Oct 3019.2519.85$19.553.1%1091.002.8K
$167.50Oct 3021.6522.50$22.083.8%251.001.1K
$170.00Oct 3023.6024.70$24.154.6%1531.001.2K
$172.50Oct 3026.6528.95$27.808.3%281.00305

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 1.1M, top 89.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.860.88$0.872.3%89.6K0.70679
$146.00Oct 280.300.32$0.316.5%63.8K0.39638
$144.00Oct 281.691.71$1.701.2%44.3K0.89195
$150.00Oct 301.001.01$1.001.0%38.3K0.2613.6K
$147.00Oct 280.070.08$0.0812.5%28.1K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.070.08$0.0812.5%42.3K0.113.3K
$143.00Oct 280.020.03$0.0333.3%31.1K0.041.6K
$145.00Oct 280.240.26$0.258.0%28.4K0.303.5K
$142.00Oct 280.000.01$0.01100.0%19.6K0.011.7K
$140.00Oct 280.000.01$0.01100.0%19.5K0.011.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 130.2%, max 142.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4115.4%47.6%142.4%90.9K920
$146.00Oct 28Nov 20108.1%49.7%117.2%64.3K1.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4115.4%47.6%142.4%28.6K3.8K
$146.00Oct 28Nov 20109.2%49.9%118.9%9.6K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 1.03, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 4$0.12$0.88$0.1293%7.33$129.12
$125.00$130.00Dec 4$3.30$1.70$3.3084%0.52$128.30
$132.00$135.00Nov 13$1.60$1.40$1.6082%0.88$133.60
$124.00$125.00Oct 30$0.38$0.62$0.3899%1.63$124.38
$140.00$142.00Nov 9$0.65$1.35$0.6568%2.08$140.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 4$1.23$1.27$1.2397%1.03$168.77
$150.00$149.00Nov 11$0.22$0.78$0.2261%3.55$149.78
$144.00$143.00Nov 9$0.23$0.77$0.2345%3.35$143.77
$148.00$147.00Nov 11$0.37$0.63$0.3757%1.70$147.63
$147.00$146.00Nov 11$0.35$0.65$0.3554%1.86$146.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 2.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.62$0.62$0.3852%1.63$146.62
$150.00$155.00Nov 11$1.64$1.64$3.3662%0.49$151.64
$146.00$147.00Nov 9$0.55$0.55$0.4551%1.22$146.55
$150.00$155.00Nov 9$1.49$1.49$3.5162%0.42$151.49
$146.00$147.00Oct 28$0.23$0.23$0.7761%0.30$146.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 11$0.70$0.70$0.3062%2.33$140.30
$145.00$144.00Nov 9$0.77$0.77$0.2352%3.35$144.23
$141.00$140.00Nov 9$0.63$0.63$0.3764%1.70$140.37
$142.00$141.00Nov 9$0.62$0.62$0.3861%1.63$141.38
$145.00$140.00Nov 27$2.27$2.27$2.7354%0.83$142.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.06, cheapest $2.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.07115.4%59.5%
$146.00Oct 28Oct 30$2.12108.1%60.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.00115.4%59.5%
$146.00Oct 28Oct 30$2.05109.2%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.69% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 28$0.31$0.69$1.00$145.00$147.000.69%
$145.00Oct 28$0.87$0.25$1.12$143.88$146.120.77%
$147.00Oct 28$0.08$1.44$1.52$145.48$148.521.04%
$144.00Oct 28$1.70$0.08$1.78$142.22$145.781.22%
$148.00Oct 28$0.02$2.38$2.40$145.60$150.401.65%
$143.00Oct 28$2.66$0.03$2.69$140.31$145.691.85%
$149.00Oct 28$0.02$3.38$3.40$145.60$152.402.33%
$142.00Oct 28$3.63$0.01$3.64$138.36$145.642.50%
$150.00Oct 28$0.01$4.38$4.39$145.61$154.393.01%
$141.00Oct 28$4.63$0.01$4.64$136.36$145.643.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$144.00Oct 28$0.08$0.08$0.16$143.84$147.16
$147.00$145.00Oct 28$0.08$0.25$0.33$144.67$147.33
$146.00$144.00Oct 28$0.31$0.08$0.39$143.61$146.39
$146.00$145.00Oct 28$0.31$0.25$0.56$144.44$146.56
$150.00$141.00Oct 30$1.00$0.89$1.89$139.11$151.89
$150.00$142.00Oct 30$1.00$1.14$2.14$139.86$152.14
$149.00$141.00Oct 30$1.27$0.89$2.16$138.84$151.16
$149.00$142.00Oct 30$1.27$1.14$2.41$139.59$151.41
$150.00$143.00Oct 30$1.00$1.45$2.45$140.55$152.45
$149.00$143.00Oct 30$1.27$1.45$2.72$140.28$151.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 0.69, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Nov 2$0.41$0.5954%0.69$135.59$149.41
139/140149/150Nov 2$0.53$0.4742%1.13$139.47$149.53
137/138149/150Nov 2$0.46$0.5449%0.85$137.54$149.46
141/142149/150Nov 2$0.61$0.3934%1.56$141.39$149.61
140/141149/150Nov 2$0.56$0.4438%1.27$140.44$149.56
137/138149/150Oct 30$0.37$0.6357%0.59$137.63$149.37
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48
140/141149/150Oct 30$0.48$0.5246%0.92$140.52$149.48
142/143149/150Oct 30$0.58$0.4236%1.38$142.42$149.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.14$4.8613%34.71
$130.00$135.00$140.00Nov 27$0.31$4.6916%15.13
$155.00$160.00$165.00Nov 11$0.28$4.7215%16.86
$140.00$145.00$150.00Nov 27$0.42$4.5819%10.90
$130.00$135.00$140.00Dec 4$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.27$4.7322%17.52
$145.00$150.00$155.00Nov 27$0.30$4.7018%15.67
$140.00$145.00$150.00Nov 27$0.43$4.5719%10.63
$150.00$155.00$160.00Dec 4$0.34$4.6615%13.71
$145.00$146.00$147.00Oct 28$0.31$0.6957%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-4.01, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$4.01$5.99
$150.00$155.001:2Nov 9-$0.35$4.65
$150.00$155.001:2Nov 11-$0.57$4.43
$155.00$160.001:2Nov 9-$0.22$4.78
$155.00$160.001:2Nov 11-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$1.88$0.62
$148.00$147.001:2Oct 28-$0.50$0.50
$125.00$120.001:2Nov 11-$0.03$4.97
$130.00$125.001:2Nov 20-$0.47$4.53
$125.00$120.001:2Nov 13-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 5.01%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.300.463.0%5.01%8.00%271281
$155.00Dec 4$5.450.386.4%3.74%10.16%340637
$160.00Dec 4$4.050.309.8%2.78%12.63%241406
$150.00Nov 27$6.300.453.0%4.33%7.31%8291.1K
$155.00Nov 27$4.550.366.4%3.12%9.54%530763
$148.00Nov 20$6.500.481.6%4.46%6.08%1871.3K
$165.00Dec 4$2.990.2413.3%2.05%15.34%311301
$147.00Nov 20$6.950.500.9%4.77%5.70%4311.2K
$149.00Nov 20$6.050.462.3%4.15%6.45%289759
$146.00Nov 20$7.400.520.2%5.08%5.32%562375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 858,446
Total Puts 435,008
Put/Call Ratio 0.51
Net Difference 423,438

Prior's Put/Call Breakdown

Total Calls 541,691
Total Puts 270,878
Put/Call Ratio 0.50
Net Difference 270,813

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All