Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.67 -1.96%
(10/28 15:50) ◀
|
Wednesday, October 28, 2026 (3:55pm)
January 2026
|
▶ (10/28 16:00)
◀ 10/28 15:55 ▶

Option Volume

Detail
ℹ
Current (10/28 3:55pm) 1,325,075
Calls: 877,688 (66%)
Puts: 447,387 (34%)
Prior (10/27) 832,844
Calls: 552,144 (66%)
Puts: 280,700 (34%)
Current vs Prior +59.10%
Calls: +58.96% (Calls)
Puts: +59.38% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg +10.78%
Calls: +23.45%
Puts: -7.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:55pm) $370.85M
Calls: $228.30M (62%)
Puts: $142.55M (38%)
Prior (10/27) $270.37M
Calls: $163.47M (60%)
Puts: $106.90M (40%)
Current vs Prior +37.16%
Calls: +39.65%
Puts: +33.35%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -16.32%
Calls: -11.25%
Puts: -23.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:55pm) 0.51
Prior (10/27) 0.51
Current vs Prior +0.27%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -24.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:55pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.06% | 3.86%3.86% | 6.82%10.56% | 16.61%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -61.44% | -12.46%-12.46% | -4.27%-2.99% | -0.91%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -75.04% | -33.40%-26.82% | -16.18%+25.52% | +4.93%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -61.44% | -12.46%-12.46% | -4.27%-2.99% | -0.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.90%
Calls: 2.30% | 0.68%
Puts: 1.45% | 1.11%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -64.93% | -67.39%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -43.28% | -61.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($228.30M). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2010.7510.80$10.780.5%6620.654.2K
$141.00Nov 2010.1510.20$10.180.5%1030.62235
$142.00Nov 209.559.60$9.570.5%1680.60234
$138.00Nov 49.059.10$9.070.6%580.794
$143.00Nov 209.009.05$9.030.6%7100.58248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2011.2011.25$11.230.4%890.61696
$160.00Nov 2016.6016.70$16.650.6%1790.7512.0K
$142.00Nov 21.601.61$1.610.6%1.9K0.31211
$152.50Nov 27.607.65$7.630.7%3480.80126
$146.00Nov 207.407.45$7.430.7%1760.481.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.50, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 280.290.31$0.306.7%64.7K0.38638
$145.00Oct 280.890.90$0.901.1%90.6K0.70679
$160.00Oct 300.090.10$0.1010.0%20.3K0.0344.9K
$157.50Oct 300.150.16$0.166.3%4.1K0.0512.7K
$162.50Oct 300.060.07$0.0714.3%1.4K0.0227.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.230.25$0.248.3%29.1K0.303.5K
$146.00Oct 280.630.66$0.654.6%9.5K0.621.6K
$134.00Oct 300.120.14$0.1315.4%1.2K0.041.0K
$136.00Oct 300.220.23$0.234.3%1.2K0.071.3K
$137.00Oct 300.290.30$0.303.3%2.0K0.091.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 2825.9030.90$28.4017.6%781.00123
$118.00Oct 2825.9530.55$28.2516.3%771.0068
$119.00Oct 2824.1028.10$26.1015.3%781.0020
$120.00Oct 2823.2027.20$25.2015.9%381.0029
$121.00Oct 2822.3026.10$24.2015.7%151.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3016.0018.90$17.4516.6%611.002.5K
$165.00Oct 3017.8021.45$19.6318.6%1101.002.8K
$167.50Oct 3019.8022.25$21.0311.7%251.001.1K
$170.00Oct 3023.2527.30$25.2816.0%1531.001.2K
$172.50Oct 3024.5528.95$26.7516.4%281.00305

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 1.1M, top 90.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.890.90$0.901.1%90.6K0.70679
$146.00Oct 280.290.31$0.306.7%64.7K0.38638
$144.00Oct 281.711.74$1.731.7%45.9K0.88195
$150.00Oct 300.970.99$0.982.0%39.1K0.2613.6K
$147.00Oct 280.060.10$0.0850.0%28.6K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.060.11$0.0955.6%43.2K0.123.3K
$143.00Oct 280.020.04$0.0366.7%31.2K0.051.6K
$145.00Oct 280.230.25$0.248.3%29.1K0.303.5K
$142.00Oct 280.000.01$0.01100.0%19.8K0.011.7K
$140.00Oct 280.000.01$0.01100.0%19.5K0.011.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 126.6%, max 144.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4114.1%46.6%144.9%92.0K920
$146.00Oct 28Nov 20103.4%49.6%108.3%65.3K1.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4114.1%46.6%144.9%29.3K3.8K
$146.00Oct 28Nov 20103.4%49.6%108.3%9.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.92, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Oct 28$0.15$0.85$0.15100%5.67$117.15
$132.00$134.00Nov 2$1.12$0.88$1.1296%0.79$133.12
$122.00$124.00Oct 30$1.30$0.70$1.3099%0.54$123.30
$165.00$170.00Dec 4$0.43$4.57$0.4324%10.63$165.43
$140.00$142.00Nov 9$0.78$1.22$0.7870%1.56$140.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 28$1.30$1.20$1.30100%0.92$168.70
$172.50$170.00Nov 13$1.10$1.40$1.1092%1.27$171.40
$167.50$165.00Oct 30$1.40$1.10$1.40100%0.79$166.10
$172.50$170.00Oct 30$1.47$1.03$1.47100%0.70$171.03
$155.00$152.50Nov 4$0.90$1.60$0.9080%1.78$154.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.46, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 11$1.89$1.89$3.1160%0.61$151.89
$148.00$149.00Nov 9$0.64$0.64$0.3654%1.78$148.64
$160.00$165.00Nov 9$0.58$0.58$4.4283%0.13$160.58
$165.00$170.00Nov 11$0.46$0.46$4.5487%0.10$165.46
$146.00$147.00Oct 28$0.22$0.22$0.7862%0.28$146.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$130.00Nov 11$0.94$0.94$2.0680%0.46$132.06
$138.00$137.00Nov 11$0.62$0.62$0.3872%1.63$137.38
$145.00$144.00Nov 11$0.80$0.80$0.2053%4.00$144.20
$137.00$136.00Nov 9$0.52$0.52$0.4876%1.08$136.48
$141.00$140.00Nov 9$0.61$0.61$0.3966%1.56$140.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.04, cheapest $2.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.03114.1%59.1%
$146.00Oct 28Oct 30$2.12103.4%59.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$1.97114.1%60.3%
$146.00Oct 28Oct 30$2.05103.4%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.65% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 28$0.30$0.65$0.95$145.05$146.950.65%
$145.00Oct 28$0.90$0.24$1.14$143.86$146.140.78%
$147.00Oct 28$0.08$1.40$1.48$145.52$148.481.02%
$144.00Oct 28$1.73$0.09$1.82$142.18$145.821.25%
$148.00Oct 28$0.01$2.34$2.35$145.65$150.351.61%
$143.00Oct 28$2.67$0.03$2.70$140.30$145.701.85%
$149.00Oct 28$0.01$3.35$3.36$145.64$152.362.31%
$142.00Oct 28$3.65$0.01$3.66$138.34$145.662.51%
$150.00Oct 28$0.01$4.35$4.36$145.64$154.362.99%
$141.00Oct 28$4.68$0.01$4.69$136.31$145.693.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.12% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$144.00Oct 28$0.08$0.09$0.17$143.83$147.17
$147.00$145.00Oct 28$0.08$0.24$0.32$144.68$147.32
$146.00$144.00Oct 28$0.30$0.09$0.39$143.61$146.39
$146.00$145.00Oct 28$0.30$0.24$0.54$144.46$146.54
$150.00$141.00Oct 30$0.98$0.87$1.85$139.15$151.85
$150.00$142.00Oct 30$0.98$1.12$2.10$139.90$152.10
$149.00$141.00Oct 30$1.25$0.87$2.12$138.88$151.12
$149.00$142.00Oct 30$1.25$1.12$2.37$139.63$151.37
$150.00$143.00Oct 30$0.98$1.42$2.40$140.60$152.40
$149.00$143.00Oct 30$1.25$1.42$2.67$140.33$151.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 0.59, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123149/150Oct 30$0.37$0.6366%0.59$122.63$149.37
139/140149/150Nov 2$0.52$0.4843%1.08$139.48$149.52
140/141149/150Nov 2$0.56$0.4439%1.27$140.44$149.56
137/138149/150Nov 2$0.45$0.5550%0.82$137.55$149.45
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48
141/142149/150Nov 2$0.60$0.4034%1.50$141.40$149.60
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42
139/140149/150Oct 30$0.43$0.5750%0.75$139.57$149.43
141/142149/150Oct 30$0.52$0.4841%1.08$141.48$149.52
138/139149/150Oct 30$0.39$0.6154%0.64$138.61$149.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.08$4.9218%61.50
$140.00$145.00$150.00Nov 27$0.27$4.7319%17.52
$155.00$160.00$165.00Nov 9$0.20$4.8016%24.00
$130.00$135.00$140.00Nov 27$0.24$4.7617%19.83
$150.00$155.00$160.00Dec 4$0.23$4.7716%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.13$4.8710%37.46
$130.00$135.00$140.00Dec 4$0.28$4.7216%16.86
$145.00$150.00$155.00Nov 27$0.38$4.6218%12.16
$120.00$125.00$130.00Nov 11$0.12$4.888%40.67
$150.00$152.50$155.00Oct 30$0.15$2.3517%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-4.23, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$4.23$5.77
$150.00$155.001:2Nov 11-$0.32$4.68
$150.00$155.001:2Nov 9-$0.37$4.63
$144.00$145.001:2Oct 28-$0.07$0.93
$155.00$160.001:2Nov 9-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$1.88$0.62
$148.00$147.001:2Oct 28-$0.46$0.54
$133.00$130.001:2Nov 11$0.00$3.00
$130.00$125.001:2Nov 9-$0.06$4.94
$130.00$125.001:2Nov 11-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.94%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.200.463.0%4.94%7.92%273281
$155.00Dec 4$5.400.386.4%3.71%10.11%347637
$160.00Dec 4$4.000.319.8%2.75%12.58%241406
$150.00Nov 27$6.250.443.0%4.29%7.26%8481.1K
$155.00Nov 27$4.450.356.4%3.05%9.46%531763
$148.00Nov 20$6.500.481.6%4.46%6.06%1871.3K
$147.00Nov 20$6.950.500.9%4.77%5.68%4411.2K
$146.00Nov 20$7.400.520.2%5.08%5.31%579375
$149.00Nov 20$6.050.462.3%4.15%6.44%290759
$150.00Nov 20$5.650.443.0%3.88%6.85%14.9K26.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 877,688
Total Puts 447,387
Put/Call Ratio 0.51
Net Difference 430,301

Prior's Put/Call Breakdown

Total Calls 552,144
Total Puts 280,700
Put/Call Ratio 0.51
Net Difference 271,444

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All