Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.43 -2.12%
(10/28 15:35) ◀
|
Wednesday, October 28, 2026 (3:40pm)
January 2026
|
▶ (10/28 15:45)
◀ 10/28 15:40 ▶

Option Volume

Detail
ℹ
Current (10/28 3:40pm) 1,285,260
Calls: 853,171 (66%)
Puts: 432,089 (34%)
Prior (10/27) 808,455
Calls: 539,000 (67%)
Puts: 269,455 (33%)
Current vs Prior +58.98%
Calls: +58.29% (Calls)
Puts: +60.36% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg +7.45%
Calls: +20.01%
Puts: -10.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:40pm) $358.51M
Calls: $216.32M (60%)
Puts: $142.19M (40%)
Prior (10/27) $267.37M
Calls: $169.89M (64%)
Puts: $97.48M (36%)
Current vs Prior +34.09%
Calls: +27.33%
Puts: +45.87%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -19.11%
Calls: -15.90%
Puts: -23.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:40pm) 0.51
Prior (10/27) 0.50
Current vs Prior +1.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:40pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.10% | 3.93%3.93% | 6.90%10.58% | 16.63%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -60.13% | -10.92%-10.91% | -3.14%-2.76% | -0.83%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -74.19% | -32.22%-25.52% | -15.20%+25.81% | +5.01%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -60.13% | -10.92%-10.91% | -3.14%-2.76% | -0.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.10% | 0.35%
Calls: 2.67% | 0.35%
Puts: 3.53% | 0.35%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -42.16% | -87.32%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -6.47% | -85.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($216.32M). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2016.1516.20$16.170.3%40.799
$146.00Nov 22.952.96$2.960.3%1.7K0.49244
$145.00Oct 302.842.85$2.850.4%25.9K0.542.0K
$160.00Nov 202.642.65$2.650.4%6.5K0.2520.3K
$147.00Nov 22.502.51$2.510.4%1.5K0.44531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2016.8516.90$16.880.3%1620.7512.0K
$146.00Oct 302.862.87$2.870.3%1.7K0.522.8K
$150.00Nov 209.809.85$9.820.5%5770.5720.1K
$162.50Nov 2018.8518.95$18.900.5%440.78362
$149.00Nov 209.209.25$9.230.5%2430.551.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.070.08$0.0812.5%27.8K0.121.1K
$146.00Oct 280.260.27$0.273.7%63.4K0.34638
$145.00Oct 280.740.76$0.752.7%89.4K0.65679
$160.00Oct 300.090.10$0.1010.0%18.8K0.0344.9K
$157.50Oct 300.160.17$0.175.9%3.9K0.0612.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.100.11$0.119.1%42.3K0.143.3K
$145.00Oct 280.330.34$0.342.9%28.3K0.363.5K
$146.00Oct 280.830.86$0.853.5%9.2K0.661.6K
$134.00Oct 300.130.15$0.1414.3%1.2K0.051.0K
$133.00Oct 300.110.12$0.128.3%9360.04730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 2826.1529.00$27.5810.3%761.00123
$118.00Oct 2825.7028.15$26.929.1%751.0068
$119.00Oct 2824.1526.80$25.4810.4%781.0020
$120.00Oct 2823.0525.90$24.4811.6%381.0029
$121.00Oct 2822.0525.00$23.5312.5%151.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3016.7518.75$17.7511.3%611.002.5K
$165.00Oct 3019.3519.90$19.632.8%941.002.8K
$167.50Oct 3021.6022.50$22.054.1%251.001.1K
$170.00Oct 3023.6024.70$24.154.6%1331.001.2K
$172.50Oct 3026.7028.95$27.838.1%281.00305

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 1.1M, top 89.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.740.76$0.752.7%89.4K0.65679
$146.00Oct 280.260.27$0.273.7%63.4K0.34638
$144.00Oct 281.511.53$1.521.3%44.1K0.87195
$150.00Oct 300.960.97$0.971.0%37.9K0.2613.6K
$147.00Oct 280.070.08$0.0812.5%27.8K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.100.11$0.119.1%42.3K0.143.3K
$143.00Oct 280.020.03$0.0333.3%31.0K0.041.6K
$145.00Oct 280.330.34$0.342.9%28.3K0.363.5K
$142.00Oct 280.000.01$0.01100.0%19.6K0.011.7K
$140.00Oct 280.000.01$0.01100.0%19.5K0.011.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 115.8%, max 131.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4110.0%47.6%131.0%90.8K920
$146.00Oct 28Nov 20104.9%52.3%100.7%64.0K1.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4109.6%47.6%130.0%28.5K3.8K
$146.00Oct 28Nov 20105.4%52.3%101.6%9.4K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 1.03, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$142.00Nov 9$0.37$1.63$0.3768%4.41$140.37
$132.00$135.00Nov 13$1.55$1.45$1.5583%0.94$133.55
$133.00$135.00Nov 4$0.95$1.05$0.9589%1.11$133.95
$130.00$135.00Dec 4$3.20$1.80$3.2078%0.56$133.20
$129.00$130.00Nov 4$0.37$0.63$0.3793%1.70$129.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 4$1.23$1.27$1.2397%1.03$168.77
$160.00$155.00Nov 11$3.20$1.80$3.2082%0.56$156.80
$148.00$147.00Nov 9$0.15$0.85$0.1557%5.67$147.85
$150.00$149.00Nov 11$0.23$0.77$0.2361%3.35$149.77
$148.00$147.00Nov 11$0.22$0.78$0.2257%3.55$147.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 1.86, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.62$0.62$0.3852%1.63$146.62
$150.00$155.00Nov 11$1.62$1.62$3.3862%0.48$151.62
$146.00$147.00Nov 9$0.55$0.55$0.4551%1.22$146.55
$146.00$147.00Oct 28$0.19$0.19$0.8166%0.23$146.19
$155.00$160.00Nov 9$0.87$0.87$4.1375%0.21$155.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 9$0.65$0.65$0.3564%1.86$140.35
$142.00$141.00Nov 9$0.65$0.65$0.3561%1.86$141.35
$141.00$140.00Nov 11$0.63$0.63$0.3762%1.70$140.37
$145.00$140.00Dec 4$2.30$2.30$2.7054%0.85$142.70
$133.00$130.00Nov 11$0.68$0.68$2.3280%0.29$132.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.05, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.10110.0%59.7%
$146.00Oct 28Oct 30$2.07104.9%60.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.02109.6%59.7%
$146.00Oct 28Oct 30$2.02105.4%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.75% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.75$0.34$1.09$143.91$146.090.75%
$146.00Oct 28$0.27$0.85$1.12$144.88$147.120.77%
$144.00Oct 28$1.52$0.11$1.63$142.37$145.631.12%
$147.00Oct 28$0.08$1.65$1.73$145.27$148.731.19%
$143.00Oct 28$2.45$0.03$2.48$140.52$145.481.71%
$148.00Oct 28$0.03$2.61$2.64$145.36$150.641.82%
$142.00Oct 28$3.43$0.01$3.44$138.56$145.442.37%
$149.00Oct 28$0.02$3.58$3.60$145.40$152.602.48%
$141.00Oct 28$4.43$0.01$4.44$136.56$145.443.05%
$150.00Oct 28$0.01$4.57$4.58$145.42$154.583.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.13% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$144.00Oct 28$0.08$0.11$0.19$143.81$147.19
$146.00$144.00Oct 28$0.27$0.11$0.38$143.62$146.38
$147.00$145.00Oct 28$0.08$0.34$0.42$144.58$147.42
$146.00$145.00Oct 28$0.27$0.34$0.61$144.39$146.61
$150.00$141.00Oct 30$0.97$0.95$1.92$139.08$151.92
$150.00$142.00Oct 30$0.97$1.21$2.18$139.82$152.18
$149.00$141.00Oct 30$1.23$0.95$2.18$138.82$151.18
$149.00$142.00Oct 30$1.23$1.21$2.44$139.56$151.44
$150.00$143.00Oct 30$0.97$1.54$2.51$140.49$152.51
$148.00$141.00Oct 30$1.55$0.95$2.50$138.50$150.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 0.75, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Nov 2$0.43$0.5752%0.75$136.57$149.43
138/139149/150Nov 2$0.49$0.5146%0.96$138.51$149.49
141/142149/150Nov 2$0.61$0.3934%1.56$141.39$149.61
142/143149/150Oct 30$0.59$0.4135%1.44$142.41$149.59
139/140149/150Nov 2$0.52$0.4842%1.08$139.48$149.52
137/138149/150Nov 2$0.45$0.5549%0.82$137.55$149.45
140/141149/150Nov 2$0.56$0.4438%1.27$140.44$149.56
140/141149/150Oct 30$0.48$0.5246%0.92$140.52$149.48
139/140149/150Oct 30$0.43$0.5750%0.75$139.57$149.43
138/139149/150Oct 30$0.39$0.6154%0.64$138.61$149.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.27$4.7319%17.52
$125.00$130.00$135.00Nov 27$0.12$4.8814%40.67
$155.00$160.00$165.00Nov 11$0.28$4.7215%16.86
$150.00$155.00$160.00Nov 9$0.53$4.4722%8.43
$160.00$165.00$170.00Dec 4$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 4$0.07$2.4315%34.71
$150.00$155.00$160.00Nov 27$0.37$4.6317%12.51
$150.00$152.50$155.00Oct 30$0.15$2.3516%15.67
$144.00$145.00$146.00Oct 28$0.28$0.7252%2.57
$150.00$155.00$160.00Nov 9$0.56$4.4422%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-4.01, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$4.01$5.99
$150.00$155.001:2Nov 9-$0.50$4.50
$150.00$155.001:2Nov 11-$0.59$4.41
$155.00$160.001:2Nov 9-$0.16$4.84
$155.00$160.001:2Nov 11-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$146.001:2Oct 28-$0.05$0.95
$152.50$150.001:2Oct 28-$2.07$0.43
$148.00$147.001:2Oct 28-$0.69$0.31
$125.00$120.001:2Nov 11-$0.01$4.99
$130.00$125.001:2Nov 20-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.99%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.250.463.1%4.99%8.13%271281
$155.00Dec 4$5.450.386.6%3.75%10.33%339637
$160.00Dec 4$4.050.3010.0%2.78%12.80%238406
$150.00Nov 27$6.250.443.1%4.30%7.44%8291.1K
$155.00Nov 27$4.500.356.6%3.09%9.67%517763
$165.00Dec 4$2.960.2413.5%2.04%15.49%310301
$147.00Nov 20$6.850.491.1%4.71%5.79%4301.2K
$148.00Nov 20$6.400.471.8%4.40%6.17%1871.3K
$146.00Nov 20$7.300.520.4%5.02%5.41%561375
$149.00Nov 20$5.950.452.5%4.09%6.55%288759

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 853,171
Total Puts 432,089
Put/Call Ratio 0.51
Net Difference 421,082

Prior's Put/Call Breakdown

Total Calls 539,000
Total Puts 269,455
Put/Call Ratio 0.50
Net Difference 269,545

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All