Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.63 -1.99%
(10/28 15:30) ◀
|
Wednesday, October 28, 2026 (3:35pm)
January 2026
|
▶ (10/28 15:40)
◀ 10/28 15:35 ▶

Option Volume

Detail
ℹ
Current (10/28 3:35pm) 1,273,317
Calls: 847,446 (67%)
Puts: 425,871 (33%)
Prior (10/27) 800,056
Calls: 534,365 (67%)
Puts: 265,691 (33%)
Current vs Prior +59.15%
Calls: +58.59% (Calls)
Puts: +60.29% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg +6.45%
Calls: +19.20%
Puts: -12.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:35pm) $358.18M
Calls: $219.47M (61%)
Puts: $138.71M (39%)
Prior (10/27) $267.62M
Calls: $171.52M (64%)
Puts: $96.10M (36%)
Current vs Prior +33.84%
Calls: +27.96%
Puts: +44.33%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -19.18%
Calls: -14.68%
Puts: -25.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:35pm) 0.50
Prior (10/27) 0.50
Current vs Prior +1.07%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:35pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.11% | 3.91%3.91% | 6.89%10.62% | 16.67%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -59.94% | -11.51%-11.50% | -3.28%-2.45% | -0.55%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -74.06% | -32.67%-26.02% | -15.31%+26.21% | +5.30%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -59.94% | -11.51%-11.50% | -3.28%-2.45% | -0.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.51% | 0.54%
Calls: 2.25% | 0.34%
Puts: 2.78% | 0.73%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -53.17% | -80.43%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -24.27% | -77.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($219.47M). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.932.94$2.940.3%25.5K0.552.0K
$140.00Nov 2010.7510.80$10.780.5%6280.654.2K
$141.00Nov 2010.1510.20$10.180.5%860.62235
$147.00Oct 301.981.99$1.990.5%7.6K0.433.0K
$142.00Nov 209.559.60$9.570.5%1580.60234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 2018.7518.80$18.770.3%440.78362
$155.00Nov 2012.9513.00$12.980.4%4080.6611.3K
$145.00Oct 302.252.26$2.260.4%9.1K0.4510.0K
$150.00Nov 209.709.75$9.730.5%5750.5620.1K
$144.00Oct 301.821.83$1.830.5%6.6K0.397.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.090.10$0.1010.0%27.7K0.141.1K
$146.00Oct 280.330.34$0.342.9%63.2K0.38638
$145.00Oct 280.880.90$0.892.2%89.0K0.68679
$160.00Oct 300.090.10$0.1010.0%18.8K0.0344.9K
$157.50Oct 300.160.17$0.175.9%3.9K0.0612.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.080.09$0.0911.1%42.2K0.123.3K
$145.00Oct 280.270.28$0.283.6%27.5K0.323.5K
$146.00Oct 280.710.73$0.722.8%9.1K0.621.6K
$133.00Oct 300.100.12$0.1118.2%8760.04730
$136.00Oct 300.220.23$0.234.3%1.1K0.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 2825.9029.10$27.5011.6%761.00123
$118.00Oct 2825.7028.15$26.929.1%751.0068
$119.00Oct 2823.9026.90$25.4011.8%781.0020
$120.00Oct 2822.9026.00$24.4512.7%381.0029
$121.00Oct 2821.9525.10$23.5313.4%151.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3016.5518.75$17.6512.5%611.002.5K
$165.00Oct 3019.2519.90$19.583.3%941.002.8K
$167.50Oct 3021.8022.60$22.203.6%231.001.1K
$170.00Oct 3023.6024.65$24.134.4%1331.001.2K
$172.50Oct 3026.7528.95$27.857.9%281.00305

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 1.1M, top 89.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.880.90$0.892.2%89.0K0.68679
$146.00Oct 280.330.34$0.342.9%63.2K0.38638
$144.00Oct 281.691.71$1.701.2%43.9K0.88195
$150.00Oct 301.001.01$1.001.0%37.4K0.2613.6K
$147.00Oct 280.090.10$0.1010.0%27.7K0.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.080.09$0.0911.1%42.2K0.123.3K
$143.00Oct 280.020.03$0.0333.3%31.0K0.041.6K
$145.00Oct 280.270.28$0.283.6%27.5K0.323.5K
$142.00Oct 280.000.01$0.01100.0%19.6K0.011.7K
$140.00Oct 280.000.01$0.01100.0%19.5K0.011.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 112.0%, max 123.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4106.6%47.7%123.2%90.4K920
$146.00Oct 28Nov 20100.8%49.9%101.9%63.8K1.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4105.5%47.7%120.9%27.7K3.8K
$146.00Oct 28Nov 20100.8%49.9%101.9%9.3K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.95, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$142.00Nov 9$0.32$1.68$0.3268%5.25$140.32
$133.00$135.00Nov 4$0.95$1.05$0.9589%1.11$133.95
$118.00$119.00Oct 30$0.35$0.65$0.3599%1.86$118.35
$124.00$125.00Oct 30$0.35$0.65$0.3599%1.86$124.35
$129.00$130.00Nov 4$0.32$0.68$0.3293%2.12$129.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 4$1.28$1.22$1.2897%0.95$168.72
$160.00$155.00Nov 11$3.17$1.83$3.1782%0.58$156.83
$148.00$147.00Nov 11$0.22$0.78$0.2257%3.55$147.78
$150.00$149.00Nov 11$0.27$0.73$0.2761%2.70$149.73
$162.50$162.00Nov 4$0.12$0.38$0.1293%3.17$162.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 1.78, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.62$0.62$0.3852%1.63$146.62
$150.00$155.00Nov 11$1.62$1.62$3.3862%0.48$151.62
$146.00$147.00Nov 9$0.59$0.59$0.4151%1.44$146.59
$165.00$167.50Nov 4$0.12$0.12$2.3895%0.05$165.12
$146.00$147.00Oct 28$0.24$0.24$0.7662%0.32$146.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 9$0.64$0.64$0.3664%1.78$140.36
$141.00$140.00Nov 11$0.65$0.65$0.3562%1.86$140.35
$142.00$141.00Nov 9$0.63$0.63$0.3761%1.70$141.37
$133.00$130.00Nov 11$0.68$0.68$2.3280%0.29$132.32
$130.00$125.00Nov 9$0.56$0.56$4.4488%0.13$129.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.04, cheapest $2.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.05106.6%59.5%
$146.00Oct 28Oct 30$2.09100.8%60.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$1.98105.5%59.5%
$146.00Oct 28Oct 30$2.03100.8%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.73% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 28$0.34$0.72$1.06$144.94$147.060.73%
$145.00Oct 28$0.89$0.28$1.17$143.83$146.170.80%
$147.00Oct 28$0.10$1.47$1.57$145.43$148.571.08%
$144.00Oct 28$1.70$0.09$1.79$142.21$145.791.23%
$148.00Oct 28$0.03$2.40$2.43$145.57$150.431.67%
$143.00Oct 28$2.64$0.03$2.67$140.33$145.671.83%
$149.00Oct 28$0.02$3.38$3.40$145.60$152.402.33%
$142.00Oct 28$3.63$0.01$3.64$138.36$145.642.50%
$150.00Oct 28$0.01$4.38$4.39$145.61$154.393.01%
$141.00Oct 28$4.63$0.01$4.64$136.36$145.643.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.13% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$144.00Oct 28$0.10$0.09$0.19$143.81$147.19
$147.00$145.00Oct 28$0.10$0.28$0.38$144.62$147.38
$146.00$144.00Oct 28$0.34$0.09$0.43$143.57$146.43
$146.00$145.00Oct 28$0.34$0.28$0.62$144.38$146.62
$150.00$141.00Oct 30$1.00$0.89$1.89$139.11$151.89
$150.00$142.00Oct 30$1.00$1.15$2.15$139.85$152.15
$149.00$141.00Oct 30$1.27$0.89$2.16$138.84$151.16
$149.00$142.00Oct 30$1.27$1.15$2.42$139.58$151.42
$150.00$143.00Oct 30$1.00$1.46$2.46$140.54$152.46
$149.00$143.00Oct 30$1.27$1.46$2.73$140.27$151.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 0.69, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Nov 2$0.41$0.5954%0.69$135.59$149.41
139/140149/150Nov 2$0.53$0.4742%1.13$139.47$149.53
137/138149/150Nov 2$0.46$0.5449%0.85$137.54$149.46
138/139149/150Nov 2$0.49$0.5146%0.96$138.51$149.49
141/142149/150Nov 2$0.61$0.3934%1.56$141.39$149.61
140/141149/150Nov 2$0.56$0.4438%1.27$140.44$149.56
137/138149/150Oct 30$0.37$0.6357%0.59$137.63$149.37
140/141149/150Oct 30$0.48$0.5246%0.92$140.52$149.48
141/142149/150Oct 30$0.53$0.4741%1.13$141.47$149.53
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.09$4.9119%54.56
$155.00$160.00$165.00Nov 11$0.28$4.7215%16.86
$150.00$155.00$160.00Dec 4$0.32$4.6815%14.62
$155.00$160.00$165.00Nov 27$0.30$4.7014%15.67
$155.00$160.00$165.00Nov 9$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.52$4.4822%8.62
$150.00$152.50$155.00Nov 2$0.16$2.3417%14.62
$144.00$145.00$146.00Oct 28$0.25$0.7550%3.00
$140.00$145.00$150.00Nov 27$0.47$4.5319%9.64
$155.00$157.50$160.00Nov 4$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-4.03, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$4.03$5.97
$150.00$155.001:2Nov 9-$0.40$4.60
$150.00$155.001:2Nov 11-$0.59$4.41
$144.00$145.001:2Oct 28-$0.08$0.92
$155.00$160.001:2Nov 9-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$1.88$0.62
$148.00$147.001:2Oct 28-$0.54$0.46
$125.00$120.001:2Nov 11-$0.01$4.99
$130.00$125.001:2Nov 20-$0.46$4.54
$125.00$120.001:2Nov 13-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.98%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.250.463.0%4.98%7.98%270281
$155.00Dec 4$5.450.386.4%3.74%10.18%339637
$160.00Dec 4$4.000.309.9%2.75%12.61%238406
$150.00Nov 27$6.300.453.0%4.33%7.33%8291.1K
$155.00Nov 27$4.500.356.4%3.09%9.52%504763
$146.00Nov 20$7.450.520.2%5.12%5.37%546375
$149.00Nov 20$6.100.462.3%4.19%6.50%288759
$147.00Nov 20$6.950.500.9%4.77%5.71%4301.2K
$148.00Nov 20$6.500.481.6%4.46%6.09%1831.3K
$165.00Dec 4$2.960.2413.3%2.03%15.33%310301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 847,446
Total Puts 425,871
Put/Call Ratio 0.50
Net Difference 421,575

Prior's Put/Call Breakdown

Total Calls 534,365
Total Puts 265,691
Put/Call Ratio 0.50
Net Difference 268,674

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All