Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.59 -2.02%
(10/28 15:25) ◀
|
Wednesday, October 28, 2026 (3:30pm)
January 2026
|
▶ (10/28 15:35)
◀ 10/28 15:30 ▶

Option Volume

Detail
ℹ
Current (10/28 3:30pm) 1,252,841
Calls: 833,281 (67%)
Puts: 419,560 (33%)
Prior (10/27) 791,381
Calls: 529,509 (67%)
Puts: 261,872 (33%)
Current vs Prior +58.31%
Calls: +57.37% (Calls)
Puts: +60.22% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg +4.74%
Calls: +17.21%
Puts: -13.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:30pm) $353.05M
Calls: $215.64M (61%)
Puts: $137.41M (39%)
Prior (10/27) $257.05M
Calls: $163.50M (64%)
Puts: $93.55M (36%)
Current vs Prior +37.35%
Calls: +31.89%
Puts: +46.89%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -20.34%
Calls: -16.17%
Puts: -26.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:30pm) 0.50
Prior (10/27) 0.49
Current vs Prior +1.81%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:30pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.15% | 3.92%3.92% | 6.91%10.60% | 16.62%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -58.43% | -11.33%-11.32% | -2.96%-2.62% | -0.86%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -73.09% | -32.53%-25.87% | -15.04%+26.00% | +4.98%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -58.43% | -11.33%-11.32% | -2.96%-2.62% | -0.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.05% | 0.52%
Calls: 2.25% | 0.68%
Puts: 3.85% | 0.36%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -43.10% | -81.16%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -7.97% | -77.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($215.64M). Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 2013.3513.40$13.380.4%830.72106
$138.00Nov 2012.0012.05$12.030.4%1690.68127
$139.00Nov 2011.3511.40$11.380.4%1340.66242
$149.00Nov 21.801.81$1.810.6%8890.35296
$132.00Nov 2016.3016.40$16.350.6%40.799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2014.8014.85$14.830.3%1320.71555
$146.00Oct 302.772.78$2.780.4%1.6K0.522.8K
$144.00Nov 22.422.43$2.420.4%1.0K0.41155
$150.00Nov 209.709.75$9.730.5%5690.5620.1K
$162.50Nov 2018.7518.85$18.800.5%420.78362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.100.11$0.119.1%26.8K0.141.1K
$146.00Oct 280.340.36$0.355.7%61.5K0.37638
$145.00Oct 280.880.90$0.892.2%86.4K0.66679
$157.50Oct 300.150.16$0.166.3%3.9K0.0612.7K
$160.00Oct 300.090.10$0.1010.0%18.7K0.0344.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.100.11$0.119.1%41.6K0.143.3K
$145.00Oct 280.300.33$0.329.4%26.8K0.343.5K
$146.00Oct 280.760.79$0.783.8%8.9K0.631.6K
$134.00Oct 300.130.15$0.1414.3%1.1K0.051.0K
$133.00Oct 300.110.12$0.128.3%8540.04730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 2825.8529.10$27.4811.8%761.00123
$118.00Oct 2825.7028.15$26.929.1%751.0068
$119.00Oct 2823.8526.90$25.3812.0%781.0020
$120.00Oct 2822.8526.00$24.4312.9%381.0029
$121.00Oct 2821.9525.10$23.5313.4%151.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3016.5518.75$17.6512.5%581.002.5K
$165.00Oct 3019.3019.90$19.603.1%931.002.8K
$167.50Oct 3021.7522.60$22.183.8%231.001.1K
$170.00Oct 3024.2524.80$24.532.2%1331.001.2K
$172.50Oct 3026.8028.95$27.887.7%271.00305

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 1.0M, top 86.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.880.90$0.892.2%86.4K0.66679
$146.00Oct 280.340.36$0.355.7%61.5K0.37638
$144.00Oct 281.681.70$1.691.2%43.6K0.86195
$150.00Oct 301.001.01$1.001.0%36.8K0.2613.6K
$147.00Oct 280.100.11$0.119.1%26.8K0.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.100.11$0.119.1%41.6K0.143.3K
$143.00Oct 280.030.04$0.0425.0%30.8K0.051.6K
$145.00Oct 280.300.33$0.329.4%26.8K0.343.5K
$140.00Oct 280.000.01$0.01100.0%19.5K0.011.7K
$142.00Oct 280.010.02$0.0250.0%19.4K0.021.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 102.7%, max 118.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4102.6%47.4%116.7%87.8K920
$146.00Oct 28Nov 2098.8%52.4%88.7%62.0K1.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4103.3%47.4%118.1%27.0K3.8K
$146.00Oct 28Nov 2098.1%52.4%87.3%9.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.95, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Nov 13$1.70$1.30$1.7082%0.76$133.70
$118.00$119.00Oct 30$0.35$0.65$0.3599%1.86$118.35
$137.00$138.00Nov 2$0.20$0.80$0.2086%4.00$137.20
$120.00$121.00Nov 2$0.45$0.55$0.45100%1.22$120.45
$140.00$142.00Nov 9$0.72$1.28$0.7268%1.78$140.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 4$1.28$1.22$1.28100%0.95$168.72
$160.00$155.00Nov 11$3.17$1.83$3.1782%0.58$156.83
$160.00$157.50Nov 13$1.47$1.03$1.4780%0.70$158.53
$148.00$147.00Nov 11$0.22$0.78$0.2257%3.55$147.78
$150.00$149.00Nov 11$0.27$0.73$0.2762%2.70$149.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 2.12, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.62$0.62$0.3852%1.63$146.62
$150.00$155.00Nov 9$1.50$1.50$3.5063%0.43$151.50
$150.00$155.00Nov 11$1.59$1.59$3.4162%0.47$151.59
$146.00$147.00Oct 28$0.24$0.24$0.7663%0.32$146.24
$165.00$167.50Nov 4$0.12$0.12$2.3895%0.05$165.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 11$0.68$0.68$0.3262%2.12$140.32
$141.00$140.00Nov 9$0.62$0.62$0.3863%1.63$140.38
$142.00$141.00Nov 9$0.65$0.65$0.3560%1.86$141.35
$133.00$130.00Nov 11$0.68$0.68$2.3280%0.29$132.32
$130.00$125.00Nov 9$0.56$0.56$4.4487%0.13$129.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.01, cheapest $1.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.03102.6%59.5%
$146.00Oct 28Oct 30$2.0798.8%60.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$1.96103.3%59.5%
$146.00Oct 28Oct 30$2.0098.1%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.78% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 28$0.35$0.78$1.13$144.87$147.130.78%
$145.00Oct 28$0.89$0.32$1.21$143.79$146.210.83%
$147.00Oct 28$0.11$1.52$1.63$145.37$148.631.12%
$144.00Oct 28$1.69$0.11$1.80$142.20$145.801.24%
$148.00Oct 28$0.03$2.45$2.48$145.52$150.481.70%
$143.00Oct 28$2.62$0.04$2.66$140.34$145.661.83%
$149.00Oct 28$0.02$3.43$3.45$145.55$152.452.37%
$142.00Oct 28$3.60$0.02$3.62$138.38$145.622.49%
$150.00Oct 28$0.01$4.43$4.44$145.56$154.443.05%
$141.00Oct 28$4.57$0.02$4.59$136.41$145.593.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$143.00Oct 28$0.11$0.04$0.15$142.85$147.15
$147.00$144.00Oct 28$0.11$0.11$0.22$143.78$147.22
$147.00$145.00Oct 28$0.11$0.32$0.43$144.57$147.43
$146.00$143.00Oct 28$0.35$0.04$0.39$142.61$146.39
$146.00$144.00Oct 28$0.35$0.11$0.46$143.54$146.46
$146.00$145.00Oct 28$0.35$0.32$0.67$144.33$146.67
$150.00$141.00Oct 30$1.00$0.90$1.90$139.10$151.90
$150.00$142.00Oct 30$1.00$1.15$2.15$139.85$152.15
$149.00$141.00Oct 30$1.27$0.90$2.17$138.83$151.17
$149.00$142.00Oct 30$1.27$1.15$2.42$139.58$151.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139149/150Nov 2$0.50$0.5046%1.00$138.50$149.50
135/136149/150Nov 2$0.41$0.5954%0.69$135.59$149.41
140/141149/150Nov 2$0.57$0.4338%1.33$140.43$149.57
137/138149/150Nov 2$0.46$0.5449%0.85$137.54$149.46
141/142149/150Nov 2$0.61$0.3934%1.56$141.39$149.61
142/143149/150Oct 30$0.59$0.4135%1.44$142.41$149.59
139/140149/150Nov 2$0.52$0.4842%1.08$139.48$149.52
138/139149/150Oct 30$0.40$0.6054%0.67$138.60$149.40
140/141149/150Oct 30$0.48$0.5246%0.92$140.52$149.48
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.13$4.8715%37.46
$140.00$145.00$150.00Nov 27$0.27$4.7319%17.52
$155.00$160.00$165.00Nov 11$0.26$4.7415%18.23
$135.00$140.00$145.00Dec 4$0.35$4.6517%13.29
$155.00$160.00$165.00Nov 9$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.34$4.6618%13.71
$145.00$150.00$155.00Dec 4$0.38$4.6216%12.16
$144.00$145.00$146.00Oct 28$0.25$0.7549%3.00
$145.00$146.00$147.00Oct 28$0.28$0.7252%2.57
$155.00$157.50$160.00Nov 4$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-4.03, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$4.03$5.97
$150.00$155.001:2Nov 9-$0.28$4.72
$150.00$155.001:2Nov 11-$0.60$4.40
$144.00$145.001:2Oct 28-$0.09$0.91
$155.00$160.001:2Nov 9-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$1.93$0.57
$148.00$147.001:2Oct 28-$0.59$0.41
$130.00$125.001:2Nov 20-$0.47$4.53
$125.00$120.001:2Nov 13-$0.14$4.86
$125.00$120.001:2Nov 11-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.98%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.250.463.0%4.98%8.01%261281
$155.00Dec 4$5.400.386.5%3.71%10.17%339637
$160.00Dec 4$3.950.309.9%2.71%12.61%236406
$150.00Nov 27$6.300.443.0%4.33%7.36%8191.1K
$155.00Nov 27$4.500.356.5%3.09%9.55%504763
$146.00Nov 20$7.400.520.3%5.08%5.36%544375
$147.00Nov 20$6.900.501.0%4.74%5.71%4241.2K
$165.00Dec 4$2.940.2413.3%2.02%15.35%309301
$148.00Nov 20$6.450.471.7%4.43%6.09%1831.3K
$149.00Nov 20$6.050.452.3%4.16%6.50%288759

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 833,281
Total Puts 419,560
Put/Call Ratio 0.50
Net Difference 413,721

Prior's Put/Call Breakdown

Total Calls 529,509
Total Puts 261,872
Put/Call Ratio 0.49
Net Difference 267,637

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All