Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.18 -2.29%
(10/28 15:20) ◀
|
Wednesday, October 28, 2026 (3:25pm)
January 2026
|
▶ (10/28 15:30)
◀ 10/28 15:25 ▶

Option Volume

Detail
ℹ
Current (10/28 3:25pm) 1,239,896
Calls: 824,047 (66%)
Puts: 415,849 (34%)
Prior (10/27) 783,260
Calls: 524,371 (67%)
Puts: 258,889 (33%)
Current vs Prior +58.30%
Calls: +57.15% (Calls)
Puts: +60.63% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg +3.66%
Calls: +15.91%
Puts: -14.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:25pm) $343.49M
Calls: $203.07M (59%)
Puts: $140.42M (41%)
Prior (10/27) $248.98M
Calls: $161.80M (65%)
Puts: $87.18M (35%)
Current vs Prior +37.96%
Calls: +25.51%
Puts: +61.07%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -22.50%
Calls: -21.06%
Puts: -24.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:25pm) 0.50
Prior (10/27) 0.49
Current vs Prior +2.21%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:25pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.13% | 3.93%3.93% | 6.93%10.61% | 16.69%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -59.06% | -10.92%-10.92% | -2.69%-2.47% | -0.45%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -73.50% | -32.22%-25.53% | -14.80%+26.19% | +5.41%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -59.06% | -10.92%-10.92% | -2.69%-2.47% | -0.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 0.71%
Calls: 1.61% | 0.74%
Puts: 2.94% | 0.67%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -57.65% | -74.28%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -31.51% | -69.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2010.4510.50$10.480.5%6250.644.2K
$148.00Nov 22.022.03$2.030.5%3.9K0.37472
$147.00Oct 301.821.83$1.830.5%7.4K0.403.0K
$149.00Nov 21.681.69$1.690.6%8600.33296
$144.00Nov 208.208.25$8.230.6%8600.55463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.2513.30$13.280.4%4050.6711.3K
$143.00Nov 22.182.19$2.190.5%1.4K0.38248
$162.50Nov 2019.0519.15$19.100.5%410.79362
$148.00Nov 208.758.80$8.780.6%2190.531.0K
$152.50Nov 48.708.75$8.730.6%440.745

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.050.06$0.0616.7%26.2K0.091.1K
$146.00Oct 280.200.21$0.214.8%60.5K0.26638
$145.00Oct 280.610.62$0.621.6%85.6K0.55679
$157.50Oct 300.140.15$0.156.7%3.9K0.0512.7K
$160.00Oct 300.090.10$0.1010.0%18.6K0.0344.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.140.15$0.156.7%40.9K0.203.3K
$145.00Oct 280.420.45$0.446.8%26.6K0.463.5K
$133.00Oct 300.120.13$0.137.7%8530.04730
$135.00Oct 300.190.20$0.205.0%4.2K0.067.2K
$134.00Oct 300.150.16$0.166.3%1.1K0.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 2825.8529.10$27.4811.8%761.00123
$118.00Oct 2825.7028.15$26.929.1%751.0068
$119.00Oct 2823.8526.90$25.3812.0%781.0020
$120.00Oct 2822.8526.00$24.4312.9%381.0029
$121.00Oct 2821.9525.10$23.5313.4%151.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3016.9018.75$17.8310.4%581.002.5K
$165.00Oct 3019.6020.55$20.084.7%901.002.8K
$167.50Oct 3021.6523.30$22.487.3%221.001.1K
$170.00Oct 3023.9025.00$24.454.5%1321.001.2K
$172.50Oct 3026.8528.95$27.907.5%271.00305

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 1.0M, top 85.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.610.62$0.621.6%85.6K0.55679
$146.00Oct 280.200.21$0.214.8%60.5K0.26638
$144.00Oct 281.321.34$1.331.5%43.2K0.81195
$150.00Oct 300.910.92$0.921.1%36.4K0.2413.6K
$147.00Oct 280.050.06$0.0616.7%26.2K0.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.140.15$0.156.7%40.9K0.203.3K
$143.00Oct 280.040.05$0.0520.0%30.5K0.071.6K
$145.00Oct 280.420.45$0.446.8%26.6K0.463.5K
$140.00Oct 280.000.01$0.01100.0%19.5K0.011.7K
$142.00Oct 280.010.02$0.0250.0%19.3K0.021.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 86.1%, max 93.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 492.5%47.7%93.9%87.0K920
$144.00Oct 28Nov 2094.5%50.1%88.7%44.1K658
$146.00Oct 28Nov 2093.1%52.4%77.6%61.0K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 490.7%47.7%90.2%26.8K3.8K
$144.00Oct 28Nov 2094.5%50.1%88.7%41.8K3.7K
$146.00Oct 28Nov 2093.1%52.4%77.6%8.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 3.55, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$137.00Oct 28$0.22$0.78$0.22100%3.55$136.22
$126.00$127.00Oct 30$0.23$0.77$0.2399%3.35$126.23
$120.00$121.00Nov 2$0.42$0.58$0.4299%1.38$120.42
$140.00$142.00Nov 9$0.72$1.28$0.7267%1.78$140.72
$130.00$135.00Dec 4$3.25$1.75$3.2578%0.54$133.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.15$0.85$0.1562%5.67$149.85
$148.00$147.00Nov 9$0.21$0.79$0.2158%3.76$147.79
$155.00$150.00Nov 9$3.27$1.73$3.2776%0.53$151.73
$162.50$162.00Nov 4$0.12$0.38$0.1293%3.17$162.38
$148.00$147.00Nov 11$0.37$0.63$0.3757%1.70$147.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 1.78, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 9$1.47$1.47$3.5364%0.42$151.47
$148.00$149.00Nov 9$0.50$0.50$0.5058%1.00$148.50
$146.00$147.00Nov 11$0.52$0.52$0.4852%1.08$146.52
$146.00$147.00Oct 28$0.15$0.15$0.8574%0.18$146.15
$150.00$152.50Oct 30$0.43$0.43$2.0776%0.21$150.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 9$0.64$0.64$0.3663%1.78$140.36
$143.00$142.00Nov 11$0.68$0.68$0.3257%2.12$142.32
$142.00$141.00Nov 9$0.64$0.64$0.3660%1.78$141.36
$145.00$144.00Nov 9$0.73$0.73$0.2751%2.70$144.27
$133.00$130.00Nov 11$0.68$0.68$2.3280%0.29$132.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.06, cheapest $2.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.1092.5%59.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.0390.7%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.73% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.62$0.44$1.06$143.94$146.060.73%
$146.00Oct 28$0.21$1.02$1.23$144.77$147.230.85%
$144.00Oct 28$1.33$0.15$1.48$142.52$145.481.02%
$147.00Oct 28$0.06$1.88$1.94$145.06$148.941.34%
$143.00Oct 28$2.23$0.05$2.28$140.72$145.281.57%
$148.00Oct 28$0.03$2.84$2.87$145.13$150.871.98%
$142.00Oct 28$3.20$0.02$3.22$138.78$145.222.22%
$149.00Oct 28$0.02$3.83$3.85$145.15$152.852.65%
$141.00Oct 28$4.18$0.02$4.20$136.80$145.202.89%
$150.00Oct 28$0.01$4.82$4.83$145.17$154.833.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$143.00Oct 28$0.06$0.05$0.11$142.89$147.11
$147.00$144.00Oct 28$0.06$0.15$0.21$143.79$147.21
$146.00$143.00Oct 28$0.21$0.05$0.26$142.74$146.26
$146.00$144.00Oct 28$0.21$0.15$0.36$143.64$146.36
$147.00$145.00Oct 28$0.06$0.44$0.50$144.50$147.50
$146.00$145.00Oct 28$0.21$0.44$0.65$144.35$146.65
$150.00$141.00Oct 30$0.92$1.00$1.92$139.08$151.92
$149.00$141.00Oct 30$1.17$1.00$2.17$138.83$151.17
$150.00$142.00Oct 30$0.92$1.27$2.19$139.81$152.19
$149.00$142.00Oct 30$1.17$1.27$2.44$139.56$151.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 1.38, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Nov 2$0.58$0.4238%1.38$140.42$149.58
138/139149/150Nov 2$0.49$0.5146%0.96$138.51$149.49
141/142149/150Nov 2$0.61$0.3934%1.56$141.39$149.61
136/137149/150Nov 2$0.42$0.5853%0.72$136.58$149.42
139/140149/150Oct 30$0.44$0.5650%0.79$139.56$149.44
137/138149/150Nov 2$0.45$0.5550%0.82$137.55$149.45
139/140148/149Oct 30$0.49$0.5145%0.96$139.51$148.49
137/138149/150Oct 30$0.36$0.6458%0.56$137.64$149.36
137/138148/149Oct 30$0.41$0.5953%0.69$137.59$148.41
138/139149/150Oct 30$0.39$0.6154%0.64$138.61$149.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.05$4.9516%99.00
$135.00$140.00$145.00Nov 27$0.19$4.8119%25.32
$155.00$160.00$165.00Nov 9$0.19$4.8114%25.32
$125.00$130.00$135.00Dec 4$0.17$4.8313%28.41
$155.00$160.00$165.00Nov 11$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.05$4.9520%99.00
$145.00$150.00$155.00Nov 27$0.20$4.8018%24.00
$160.00$165.00$170.00Nov 27$0.22$4.7812%21.73
$144.00$145.00$146.00Oct 28$0.29$0.7155%2.45
$150.00$152.50$155.00Nov 13$0.10$2.4011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-3.37, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.37$6.63
$150.00$155.001:2Nov 9-$0.22$4.78
$150.00$155.001:2Nov 11-$0.68$4.32
$143.00$144.001:2Oct 28-$0.43$0.57
$155.00$160.001:2Nov 11-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$146.001:2Oct 28-$0.16$0.84
$130.00$125.001:2Nov 20-$0.47$4.53
$125.00$120.001:2Nov 13-$0.11$4.89
$152.50$150.001:2Oct 28-$2.34$0.16
$125.00$120.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.89%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.100.453.3%4.89%8.21%261281
$155.00Dec 4$5.300.376.8%3.65%10.41%339637
$160.00Dec 4$3.900.3010.2%2.69%12.89%231406
$150.00Nov 27$6.100.443.3%4.20%7.52%8131.1K
$155.00Nov 27$4.400.356.8%3.03%9.79%501763
$146.00Nov 20$7.200.510.6%4.96%5.52%542375
$148.00Nov 20$6.300.471.9%4.34%6.28%1821.3K
$147.00Nov 20$6.700.491.2%4.61%5.87%4231.2K
$149.00Nov 20$5.850.452.6%4.03%6.66%288759
$165.00Dec 4$2.930.2313.7%2.02%15.67%289301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 824,047
Total Puts 415,849
Put/Call Ratio 0.50
Net Difference 408,198

Prior's Put/Call Breakdown

Total Calls 524,371
Total Puts 258,889
Put/Call Ratio 0.49
Net Difference 265,482

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All