Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.98 -2.42%
(10/28 15:15) ◀
|
Wednesday, October 28, 2026 (3:20pm)
January 2026
|
▶ (10/28 15:25)
◀ 10/28 15:20 ▶

Option Volume

Detail
ℹ
Current (10/28 3:20pm) 1,228,070
Calls: 815,181 (66%)
Puts: 412,889 (34%)
Prior (10/27) 776,305
Calls: 518,763 (67%)
Puts: 257,542 (33%)
Current vs Prior +58.19%
Calls: +57.14% (Calls)
Puts: +60.32% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg +2.67%
Calls: +14.66%
Puts: -14.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:20pm) $337.13M
Calls: $194.75M (58%)
Puts: $142.38M (42%)
Prior (10/27) $249.02M
Calls: $162.73M (65%)
Puts: $86.29M (35%)
Current vs Prior +35.39%
Calls: +19.68%
Puts: +65.00%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -23.93%
Calls: -24.29%
Puts: -23.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:20pm) 0.51
Prior (10/27) 0.50
Current vs Prior +2.02%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:20pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.17% | 3.96%3.96% | 6.95%10.66% | 16.66%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -57.76% | -10.33%-10.33% | -2.36%-2.08% | -0.64%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -72.65% | -31.77%-25.03% | -14.51%+26.70% | +5.21%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -57.76% | -10.33%-10.33% | -2.36%-2.08% | -0.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 1.78%
Calls: 1.72% | 3.17%
Puts: 3.77% | 0.39%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -48.69% | -35.51%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -17.03% | -24.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.8515.90$15.880.3%40.789
$145.00Oct 302.622.63$2.630.4%24.3K0.512.0K
$136.00Nov 2012.9513.00$12.980.4%830.71106
$146.00Oct 302.152.16$2.160.5%6.9K0.45923
$137.00Nov 49.309.35$9.320.5%360.8030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.582.59$2.590.4%8.7K0.4910.0K
$152.50Nov 2011.7011.75$11.730.4%820.62696
$144.00Oct 302.112.12$2.120.5%6.4K0.437.1K
$162.50Nov 2019.2519.35$19.300.5%400.79362
$148.00Nov 208.908.95$8.930.6%2180.541.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 280.160.17$0.175.9%59.1K0.23638
$145.00Oct 280.500.51$0.512.0%84.9K0.51679
$157.50Oct 300.140.15$0.156.7%3.9K0.0512.7K
$160.00Oct 300.090.10$0.1010.0%18.5K0.0344.9K
$155.00Oct 300.250.26$0.263.8%18.4K0.0820.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.050.06$0.0616.7%30.4K0.081.6K
$144.00Oct 280.180.19$0.195.3%40.7K0.233.3K
$145.00Oct 280.520.54$0.533.8%26.3K0.503.5K
$133.00Oct 300.120.14$0.1315.4%8530.04730
$132.00Oct 300.100.12$0.1118.2%5920.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.8029.80$28.3010.6%741.0031
$117.00Oct 2825.8528.50$27.189.7%761.00123
$118.00Oct 2825.7028.15$26.929.1%751.0068
$119.00Oct 2823.8526.60$25.2310.9%781.0020
$120.00Oct 2822.8525.65$24.2511.5%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3016.9018.75$17.8310.4%571.002.5K
$165.00Oct 3019.9020.70$20.303.9%851.002.8K
$167.50Oct 3021.9523.50$22.736.8%211.001.1K
$170.00Oct 3024.7525.25$25.002.0%1271.001.2K
$172.50Oct 3026.8529.30$28.088.7%271.00305

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 1.0M, top 84.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.500.51$0.512.0%84.9K0.51679
$146.00Oct 280.160.17$0.175.9%59.1K0.23638
$144.00Oct 281.151.17$1.161.7%43.1K0.78195
$150.00Oct 300.880.89$0.891.1%36.3K0.2413.6K
$147.00Oct 280.040.05$0.0520.0%25.8K0.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.180.19$0.195.3%40.7K0.233.3K
$143.00Oct 280.050.06$0.0616.7%30.4K0.081.6K
$145.00Oct 280.520.54$0.533.8%26.3K0.503.5K
$140.00Oct 280.000.01$0.01100.0%19.5K0.011.7K
$142.00Oct 280.020.03$0.0333.3%19.2K0.041.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 78.8%, max 86.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 488.7%47.7%86.0%86.2K920
$144.00Oct 28Nov 2091.2%50.3%81.3%43.9K658
$146.00Oct 28Nov 2088.6%52.6%68.6%59.6K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 489.1%47.7%86.9%26.5K3.8K
$144.00Oct 28Nov 2090.5%50.3%79.8%41.7K3.7K
$146.00Oct 28Nov 2089.4%52.6%70.1%8.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 2.85, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Oct 28$0.26$0.74$0.26100%2.85$117.26
$133.00$135.00Nov 4$1.20$0.80$1.2089%0.67$134.20
$136.00$137.00Oct 28$0.48$0.52$0.48100%1.08$136.48
$135.00$140.00Nov 27$2.90$2.10$2.9072%0.72$137.90
$140.00$142.00Nov 9$0.75$1.25$0.7566%1.67$140.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.25$0.75$0.2562%3.00$149.75
$148.00$147.00Nov 9$0.25$0.75$0.2558%3.00$147.75
$143.00$142.00Nov 9$0.17$0.83$0.1744%4.88$142.83
$144.00$143.00Nov 11$0.20$0.80$0.2046%4.00$143.80
$147.00$146.00Nov 9$0.37$0.63$0.3756%1.70$146.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 3.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 9$1.50$1.50$3.5064%0.43$151.50
$148.00$149.00Nov 9$0.50$0.50$0.5058%1.00$148.50
$145.00$146.00Nov 9$0.58$0.58$0.4250%1.38$145.58
$150.00$155.00Nov 11$1.57$1.57$3.4362%0.46$151.57
$146.00$147.00Nov 11$0.52$0.52$0.4852%1.08$146.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Nov 11$0.75$0.75$0.2557%3.00$142.25
$142.00$141.00Nov 9$0.68$0.68$0.3259%2.13$141.32
$140.00$135.00Dec 4$1.90$1.90$3.1062%0.61$138.10
$130.00$125.00Nov 9$0.58$0.58$4.4287%0.13$129.42
$133.00$130.00Nov 11$0.68$0.68$2.3280%0.29$132.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.09, cheapest $2.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.1288.7%60.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.0689.1%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.72% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.51$0.53$1.04$143.96$146.040.72%
$144.00Oct 28$1.16$0.19$1.35$142.65$145.350.93%
$146.00Oct 28$0.17$1.19$1.36$144.64$147.360.94%
$143.00Oct 28$2.04$0.06$2.10$140.90$145.101.45%
$147.00Oct 28$0.05$2.07$2.12$144.88$149.121.46%
$142.00Oct 28$3.01$0.03$3.04$138.96$145.042.10%
$148.00Oct 28$0.03$3.03$3.06$144.94$151.062.11%
$141.00Oct 28$3.98$0.02$4.00$137.00$145.002.76%
$149.00Oct 28$0.02$4.03$4.05$144.95$153.052.79%
$140.00Oct 28$4.97$0.01$4.98$135.02$144.983.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$143.00Oct 28$0.05$0.06$0.11$142.89$147.11
$146.00$143.00Oct 28$0.17$0.06$0.23$142.77$146.23
$147.00$144.00Oct 28$0.05$0.19$0.24$143.76$147.24
$146.00$144.00Oct 28$0.17$0.19$0.36$143.64$146.36
$146.00$145.00Oct 28$0.17$0.53$0.70$144.30$146.70
$147.00$145.00Oct 28$0.05$0.53$0.58$144.42$147.58
$150.00$141.00Oct 30$0.89$1.07$1.96$139.04$151.96
$149.00$141.00Oct 30$1.12$1.07$2.19$138.81$151.19
$150.00$142.00Oct 30$0.89$1.36$2.25$139.75$152.25
$149.00$142.00Oct 30$1.12$1.36$2.48$139.52$151.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 1.13, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140149/150Nov 2$0.53$0.4742%1.13$139.47$149.53
135/136149/150Nov 2$0.40$0.6055%0.67$135.60$149.40
141/142149/150Nov 2$0.61$0.3934%1.56$141.39$149.61
137/138149/150Nov 2$0.45$0.5549%0.82$137.55$149.45
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48
140/141149/150Nov 2$0.56$0.4438%1.27$140.44$149.56
136/137149/150Nov 2$0.41$0.5952%0.69$136.59$149.41
137/138149/150Oct 30$0.35$0.6558%0.54$137.65$149.35
137/138148/149Oct 30$0.40$0.6053%0.67$137.60$148.40
140/141149/150Oct 30$0.47$0.5346%0.89$140.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.20$4.8019%24.00
$125.00$130.00$135.00Dec 4$0.12$4.8813%40.67
$160.00$165.00$170.00Nov 27$0.24$4.7612%19.83
$140.00$145.00$150.00Dec 4$0.40$4.6017%11.50
$155.00$160.00$165.00Nov 11$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.23$4.7712%20.74
$135.00$140.00$145.00Dec 4$0.40$4.6017%11.50
$145.00$150.00$155.00Nov 27$0.43$4.5718%10.63
$145.00$146.00$147.00Oct 28$0.22$0.7843%3.55
$143.00$144.00$145.00Oct 28$0.21$0.7941%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-3.23, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 9-$0.19$4.81
$150.00$155.001:2Nov 11-$0.59$4.41
$143.00$144.001:2Oct 28-$0.28$0.72
$155.00$160.001:2Nov 9-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$146.001:2Oct 28-$0.31$0.69
$130.00$125.001:2Nov 20-$0.49$4.51
$125.00$120.001:2Nov 13-$0.13$4.87
$125.00$120.001:2Nov 6-$0.01$4.99
$125.00$120.001:2Nov 20-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.83%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.000.453.5%4.83%8.29%261281
$145.00Dec 4$9.200.530.0%6.35%6.36%1.4K241
$155.00Dec 4$5.250.376.9%3.62%10.53%336637
$145.00Nov 27$8.250.530.0%5.69%5.70%903743
$150.00Nov 27$6.050.433.5%4.17%7.64%8131.1K
$160.00Dec 4$3.850.2910.4%2.66%13.02%231406
$155.00Nov 27$4.300.346.9%2.97%9.88%500763
$146.00Nov 20$7.100.510.7%4.90%5.60%538375
$147.00Nov 20$6.650.481.4%4.59%5.98%4231.2K
$145.00Nov 20$7.600.530.0%5.24%5.26%3.5K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 815,181
Total Puts 412,889
Put/Call Ratio 0.51
Net Difference 402,292

Prior's Put/Call Breakdown

Total Calls 518,763
Total Puts 257,542
Put/Call Ratio 0.50
Net Difference 261,221

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All