Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.75 -2.58%
(10/28 15:13) ◀
|
Wednesday, October 28, 2026 (3:15pm)
January 2026
|
▶ (10/28 15:20)
◀ 10/28 15:15 ▶

Option Volume

Detail
ℹ
Current (10/28 3:15pm) 1,217,734
Calls: 809,900 (67%)
Puts: 407,834 (33%)
Prior (10/27) 761,801
Calls: 508,729 (67%)
Puts: 253,072 (33%)
Current vs Prior +59.85%
Calls: +59.20% (Calls)
Puts: +61.15% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg +1.81%
Calls: +13.92%
Puts: -15.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:15pm) $325.83M
Calls: $190.29M (58%)
Puts: $135.54M (42%)
Prior (10/27) $246.56M
Calls: $160.64M (65%)
Puts: $85.92M (35%)
Current vs Prior +32.15%
Calls: +18.46%
Puts: +57.76%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -26.48%
Calls: -26.02%
Puts: -27.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:15pm) 0.50
Prior (10/27) 0.50
Current vs Prior +1.23%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:15pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.20% | 3.99%3.99% | 7.00%10.71% | 16.69%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -56.69% | -9.56%-9.56% | -1.72%-1.61% | -0.44%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -71.96% | -31.19%-24.39% | -13.95%+27.31% | +5.42%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -56.69% | -9.56%-9.56% | -1.72%-1.61% | -0.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.61% | 2.00%
Calls: 0.98% | 3.28%
Puts: 4.23% | 0.73%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -51.31% | -27.54%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -21.25% | -15.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2013.5013.55$13.530.4%1360.732.8K
$136.00Nov 2012.8012.85$12.830.4%830.71106
$147.00Nov 22.262.27$2.260.4%1.4K0.41531
$139.00Nov 2010.8510.90$10.880.5%1340.65242
$146.00Oct 302.082.09$2.090.5%6.9K0.44923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.6013.65$13.630.4%4050.6811.3K
$140.00Nov 42.112.12$2.120.5%3870.30233
$150.00Nov 2010.2510.30$10.280.5%5670.5820.1K
$162.50Nov 2019.4519.55$19.500.5%380.79362
$143.00Oct 301.821.83$1.830.5%6.3K0.382.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 280.150.16$0.166.3%58.7K0.21638
$145.00Oct 280.440.46$0.454.4%84.4K0.46679
$157.50Oct 300.140.15$0.156.7%3.8K0.0512.7K
$160.00Oct 300.090.10$0.1010.0%18.5K0.0344.9K
$155.00Oct 300.250.26$0.263.8%18.3K0.0820.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.080.09$0.0911.1%30.4K0.111.6K
$144.00Oct 280.270.28$0.283.6%40.6K0.283.3K
$145.00Oct 280.690.72$0.714.2%26.1K0.553.5K
$132.00Oct 300.110.12$0.128.3%5820.042.5K
$133.00Oct 300.140.15$0.156.7%8530.05730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.8029.80$28.3010.6%741.0031
$117.00Oct 2825.8528.50$27.189.7%761.00123
$118.00Oct 2825.7028.15$26.929.1%751.0068
$119.00Oct 2823.8526.60$25.2310.9%781.0020
$120.00Oct 2822.8525.65$24.2511.5%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.5518.75$18.156.6%571.002.5K
$165.00Oct 3020.1520.70$20.422.7%851.002.8K
$167.50Oct 3021.9523.50$22.736.8%211.001.1K
$170.00Oct 3024.7525.35$25.052.4%1271.001.2K
$172.50Oct 3026.8529.30$28.088.7%271.00305

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 1.0M, top 84.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.440.46$0.454.4%84.4K0.46679
$146.00Oct 280.150.16$0.166.3%58.7K0.21638
$144.00Oct 281.021.03$1.021.0%42.7K0.72195
$150.00Oct 300.840.86$0.852.4%35.9K0.2313.6K
$147.00Oct 280.040.05$0.0520.0%25.6K0.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.270.28$0.283.6%40.6K0.283.3K
$143.00Oct 280.080.09$0.0911.1%30.4K0.111.6K
$145.00Oct 280.690.72$0.714.2%26.1K0.553.5K
$140.00Oct 280.000.01$0.01100.0%19.5K0.011.7K
$142.00Oct 280.030.04$0.0425.0%19.2K0.051.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 82.0%, max 91.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 490.5%48.0%88.7%85.8K920
$144.00Oct 28Nov 2092.2%50.5%82.6%43.6K658
$146.00Oct 28Nov 2091.5%52.8%73.3%59.3K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 492.0%48.0%91.8%26.3K3.8K
$144.00Oct 28Nov 2091.1%50.5%80.5%41.5K3.7K
$146.00Oct 28Nov 2092.5%52.8%75.1%8.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 2.85, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Oct 28$0.26$0.74$0.26100%2.85$117.26
$133.00$135.00Nov 4$1.20$0.80$1.2088%0.67$134.20
$130.00$135.00Dec 4$3.24$1.76$3.2477%0.54$133.24
$121.00$122.00Oct 30$0.50$0.50$0.5099%1.00$121.50
$135.00$140.00Nov 9$3.25$1.75$3.2579%0.54$138.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.22$0.78$0.2262%3.55$149.78
$143.00$142.00Nov 9$0.12$0.88$0.1244%7.33$142.88
$144.00$143.00Nov 11$0.20$0.80$0.2046%4.00$143.80
$148.00$147.00Nov 9$0.38$0.62$0.3858%1.63$147.62
$147.00$146.00Nov 9$0.37$0.63$0.3756%1.70$146.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 3.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 9$1.48$1.48$3.5264%0.42$151.48
$148.00$149.00Nov 9$0.50$0.50$0.5058%1.00$148.50
$146.00$147.00Nov 11$0.52$0.52$0.4852%1.08$146.52
$145.00$146.00Nov 9$0.53$0.53$0.4750%1.13$145.53
$145.00$146.00Nov 11$0.53$0.53$0.4749%1.13$145.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Nov 11$0.75$0.75$0.2557%3.00$142.25
$142.00$141.00Nov 9$0.65$0.65$0.3559%1.86$141.35
$130.00$125.00Nov 9$0.58$0.58$4.4287%0.13$129.42
$133.00$130.00Nov 11$0.68$0.68$2.3280%0.29$132.32
$140.00$135.00Nov 27$1.82$1.82$3.1862%0.57$138.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.05, cheapest $2.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.0990.5%61.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.0292.0%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.80% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.45$0.71$1.16$143.84$146.160.80%
$144.00Oct 28$1.02$0.28$1.30$142.70$145.300.90%
$146.00Oct 28$0.16$1.40$1.56$144.44$147.561.08%
$143.00Oct 28$1.84$0.09$1.93$141.07$144.931.33%
$147.00Oct 28$0.05$2.30$2.35$144.65$149.351.62%
$142.00Oct 28$2.78$0.04$2.82$139.18$144.821.95%
$148.00Oct 28$0.03$3.28$3.31$144.69$151.312.29%
$141.00Oct 28$3.78$0.02$3.80$137.20$144.802.63%
$149.00Oct 28$0.02$4.28$4.30$144.70$153.302.97%
$140.00Oct 28$4.75$0.01$4.76$135.24$144.763.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$143.00Oct 28$0.05$0.09$0.14$142.86$147.14
$146.00$143.00Oct 28$0.16$0.09$0.25$142.75$146.25
$147.00$144.00Oct 28$0.05$0.28$0.33$143.67$147.33
$146.00$144.00Oct 28$0.16$0.28$0.44$143.56$146.44
$145.00$143.00Oct 28$0.45$0.09$0.54$142.46$145.54
$145.00$144.00Oct 28$0.45$0.28$0.73$143.27$145.73
$150.00$141.00Oct 30$0.85$1.15$2.00$139.00$152.00
$149.00$141.00Oct 30$1.08$1.15$2.23$138.77$151.23
$150.00$142.00Oct 30$0.85$1.47$2.32$139.68$152.32
$148.00$141.00Oct 30$1.36$1.15$2.51$138.49$150.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 1.22, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142149/150Oct 30$0.55$0.4540%1.22$141.45$149.55
141/142148/149Oct 30$0.60$0.4035%1.50$141.40$148.60
139/140149/150Nov 2$0.53$0.4742%1.13$139.47$149.53
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42
137/138149/150Nov 2$0.45$0.5549%0.82$137.55$149.45
139/140149/150Oct 30$0.44$0.5650%0.79$139.56$149.44
139/140148/149Oct 30$0.49$0.5145%0.96$139.51$148.49
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48
137/138149/150Oct 30$0.36$0.6458%0.56$137.64$149.36
140/141149/150Nov 2$0.56$0.4438%1.27$140.44$149.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.32$4.6819%14.62
$125.00$130.00$135.00Dec 4$0.24$4.7613%19.83
$140.00$145.00$150.00Dec 4$0.39$4.6117%11.82
$155.00$160.00$165.00Nov 11$0.33$4.6715%14.15
$155.00$160.00$165.00Dec 4$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.37$4.6318%12.51
$150.00$152.50$155.00Nov 6$0.10$2.4013%24.00
$144.00$145.00$146.00Oct 28$0.26$0.7452%2.85
$135.00$140.00$145.00Nov 27$0.48$4.5219%9.42
$140.00$145.00$150.00Nov 27$0.48$4.5219%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-3.23, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 9-$0.21$4.79
$150.00$155.001:2Nov 11-$0.69$4.31
$143.00$144.001:2Oct 28-$0.20$0.80
$155.00$160.001:2Nov 9-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$146.001:2Oct 28-$0.50$0.50
$125.00$120.001:2Nov 13-$0.12$4.88
$130.00$125.001:2Nov 20-$0.53$4.47
$125.00$120.001:2Nov 6-$0.01$4.99
$125.00$120.001:2Nov 20-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 6.36%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$9.200.530.2%6.36%6.53%1.4K241
$150.00Dec 4$6.950.453.6%4.80%8.43%261281
$155.00Dec 4$5.200.367.1%3.59%10.67%332637
$145.00Nov 27$8.200.520.2%5.66%5.84%901743
$160.00Dec 4$3.850.2910.5%2.66%13.20%231406
$150.00Nov 27$6.000.433.6%4.15%7.77%8131.1K
$155.00Nov 27$4.300.347.1%2.97%10.05%499763
$146.00Nov 20$7.050.500.9%4.87%5.73%537375
$147.00Nov 20$6.600.481.6%4.56%6.11%4231.2K
$148.00Nov 20$6.150.462.2%4.25%6.49%1821.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 809,900
Total Puts 407,834
Put/Call Ratio 0.50
Net Difference 402,066

Prior's Put/Call Breakdown

Total Calls 508,729
Total Puts 253,072
Put/Call Ratio 0.50
Net Difference 255,657

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All