Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.69 -2.62%
(10/28 15:10) ◀
|
Wednesday, October 28, 2026 (3:13pm)
January 2026
|
▶ (10/28 15:15)
◀ 10/28 15:13 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,215,345
Calls: 808,289 (67%)
Puts: 407,056 (33%)
Prior (10/27) 852,555
Calls: 565,615 (66%)
Puts: 286,940 (34%)
Current vs Prior +42.55%
Calls: +42.90% (Calls)
Puts: +41.86% (Puts)
Prior 7-Day Total 8,770,404
Calls: 5,086,092 (58%)
Puts: 3,684,312 (42%)
Prior 7-Day Average 1,252,914
Calls: 726,584 (58%)
Puts: 526,330 (42%)
Current vs Prior 7-Day Avg -3.00%
Calls: +11.24%
Puts: -22.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $324.44M
Calls: $188.00M (58%)
Puts: $136.43M (42%)
Prior (10/27) $276.29M
Calls: $164.18M (59%)
Puts: $112.10M (41%)
Current vs Prior +17.43%
Calls: +14.51%
Puts: +21.70%
Prior 7-Day Total $3.05B
Calls: $1.62B (53%)
Puts: $1.43B (47%)
Prior 7-Day Average $435.77M
Calls: $231.00M (53%)
Puts: $204.77M (47%)
Current vs Prior 7-Day Avg -25.55%
Calls: -18.61%
Puts: -33.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.50
Prior (10/27) 0.51
Current vs Prior -0.73%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -29.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,029,411
Calls: 15,812,225 (49%)
Puts: 16,217,186 (51%)
Prior 7-Day Average 4,575,630
Calls: 2,258,889 (49%)
Puts: 2,316,740 (51%)
Current vs Prior 7-Day Avg +8.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.19% | 4.00%4.00% | 7.00%10.70% | 16.69%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -56.92% | -9.36%-9.36% | -1.68%-1.69% | -0.44%
Prior 7-Day Avg 4.53% | 6.37%4.61% | 8.22%8.01% | 16.29%
Current vs 7-Day Avg -73.77% | -37.18%-13.11% | -14.86%+33.58% | +2.47%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -56.92% | -9.36%-9.36% | -1.68%-1.69% | -0.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.03% | 1.00%
Calls: 2.06% | 1.65%
Puts: 4.00% | 0.36%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -43.47% | -63.77%
Prior 7-Day Avg 3.15% | 2.29%
Calls: 3.35% | 2.25%
Puts: 2.94% | 2.32%
Current vs 7-Day Avg -3.68% | -56.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 22.242.25$2.250.4%1.3K0.40531
$139.00Nov 2010.8010.85$10.830.5%1340.64242
$141.00Nov 209.609.65$9.630.5%850.60235
$148.00Nov 21.881.89$1.880.5%3.8K0.35472
$143.00Nov 208.508.55$8.530.6%6820.56248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2015.5015.55$15.530.3%1320.72555
$145.00Oct 302.762.77$2.760.4%8.6K0.5110.0K
$143.00Nov 22.442.45$2.450.4%1.4K0.41248
$142.00Nov 22.052.06$2.050.5%1.8K0.36211
$162.50Nov 2019.5019.60$19.550.5%380.80362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 280.130.14$0.147.1%58.6K0.18638
$145.00Oct 280.400.42$0.414.9%84.3K0.41679
$144.00Oct 280.960.98$0.972.1%42.6K0.68195
$157.50Oct 300.140.15$0.156.7%3.8K0.0512.7K
$160.00Oct 300.090.10$0.1010.0%18.4K0.0344.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.100.11$0.119.1%30.2K0.141.6K
$144.00Oct 280.290.30$0.303.3%40.5K0.343.3K
$145.00Oct 280.730.76$0.754.0%26.0K0.613.5K
$133.00Oct 300.140.16$0.1513.3%8530.05730
$134.00Oct 300.180.19$0.195.3%1.1K0.061.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.8029.80$28.3010.6%741.0031
$117.00Oct 2825.8528.50$27.189.7%761.00123
$118.00Oct 2825.7028.15$26.929.1%751.0068
$119.00Oct 2823.8526.60$25.2310.9%781.0020
$120.00Oct 2822.8525.65$24.2511.5%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.7518.75$18.255.5%571.002.5K
$165.00Oct 3020.2020.70$20.452.4%851.002.8K
$167.50Oct 3021.9523.50$22.736.8%211.001.1K
$170.00Oct 3024.7525.60$25.183.4%1271.001.2K
$172.50Oct 3026.8529.30$28.088.7%271.00305

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 1.0M, top 84.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.400.42$0.414.9%84.3K0.41679
$146.00Oct 280.130.14$0.147.1%58.6K0.18638
$144.00Oct 280.960.98$0.972.1%42.6K0.68195
$150.00Oct 300.830.84$0.841.2%35.8K0.2213.6K
$147.00Oct 280.040.05$0.0520.0%25.6K0.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.290.30$0.303.3%40.5K0.343.3K
$143.00Oct 280.100.11$0.119.1%30.2K0.141.6K
$145.00Oct 280.730.76$0.754.0%26.0K0.613.5K
$140.00Oct 280.000.01$0.01100.0%19.5K0.011.7K
$142.00Oct 280.030.04$0.0425.0%19.2K0.051.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 80.3%, max 88.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 490.3%48.0%88.0%85.6K920
$144.00Oct 28Nov 2091.4%50.6%80.6%43.5K658
$146.00Oct 28Nov 2091.4%52.6%73.8%59.1K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 490.4%48.0%88.1%26.2K3.8K
$144.00Oct 28Nov 2089.8%50.6%77.5%41.4K3.7K
$146.00Oct 28Nov 2091.4%52.6%73.7%8.6K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 2.85, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Oct 28$0.26$0.74$0.26100%2.85$117.26
$133.00$135.00Nov 4$1.20$0.80$1.2087%0.67$134.20
$121.00$122.00Oct 30$0.50$0.50$0.5099%1.00$121.50
$131.00$133.00Nov 6$1.29$0.71$1.2988%0.55$132.29
$135.00$140.00Nov 9$3.25$1.75$3.2579%0.54$138.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.22$0.78$0.2262%3.55$149.78
$143.00$142.00Nov 9$0.10$0.90$0.1044%9.00$142.90
$144.00$143.00Nov 11$0.20$0.80$0.2046%4.00$143.80
$148.00$147.00Nov 9$0.36$0.64$0.3658%1.78$147.64
$147.00$146.00Nov 9$0.37$0.63$0.3756%1.70$146.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 3.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 9$0.62$0.62$0.3853%1.63$146.62
$150.00$155.00Nov 9$1.48$1.48$3.5264%0.42$151.48
$148.00$149.00Nov 9$0.50$0.50$0.5058%1.00$148.50
$146.00$147.00Nov 11$0.52$0.52$0.4852%1.08$146.52
$145.00$146.00Nov 11$0.53$0.53$0.4749%1.13$145.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Nov 11$0.75$0.75$0.2556%3.00$142.25
$142.00$141.00Nov 9$0.65$0.65$0.3559%1.86$141.35
$130.00$125.00Nov 9$0.58$0.58$4.4287%0.13$129.42
$133.00$130.00Nov 11$0.68$0.68$2.3280%0.29$132.32
$135.00$130.00Nov 27$1.38$1.38$3.6271%0.38$133.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.04, cheapest $2.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$2.0691.4%60.6%
$145.00Oct 28Oct 30$2.0990.3%61.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.9889.8%60.6%
$145.00Oct 28Oct 30$2.0190.4%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.80% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.41$0.75$1.16$143.84$146.160.80%
$144.00Oct 28$0.97$0.30$1.27$142.73$145.270.88%
$146.00Oct 28$0.14$1.46$1.60$144.40$147.601.11%
$143.00Oct 28$1.78$0.11$1.89$141.11$144.891.31%
$147.00Oct 28$0.05$2.37$2.42$144.58$149.421.67%
$142.00Oct 28$2.71$0.04$2.75$139.25$144.751.90%
$148.00Oct 28$0.03$3.33$3.36$144.64$151.362.32%
$141.00Oct 28$3.68$0.02$3.70$137.30$144.702.56%
$149.00Oct 28$0.02$4.32$4.34$144.66$153.343.00%
$140.00Oct 28$4.68$0.01$4.69$135.31$144.693.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.06% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$142.00Oct 28$0.05$0.04$0.09$141.91$147.09
$147.00$143.00Oct 28$0.05$0.11$0.16$142.84$147.16
$146.00$142.00Oct 28$0.14$0.04$0.18$141.82$146.18
$146.00$143.00Oct 28$0.14$0.11$0.25$142.75$146.25
$147.00$144.00Oct 28$0.05$0.30$0.35$143.65$147.35
$146.00$144.00Oct 28$0.14$0.30$0.44$143.56$146.44
$145.00$142.00Oct 28$0.41$0.04$0.45$141.55$145.45
$145.00$143.00Oct 28$0.41$0.11$0.52$142.48$145.52
$145.00$144.00Oct 28$0.41$0.30$0.71$143.29$145.71
$149.00$140.00Oct 30$1.06$0.93$1.99$138.01$150.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 1.50, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142148/149Oct 30$0.60$0.4035%1.50$141.40$148.60
139/140149/150Nov 2$0.53$0.4742%1.13$139.47$149.53
138/139148/149Oct 30$0.45$0.5550%0.82$138.55$148.45
136/137149/150Nov 2$0.42$0.5853%0.72$136.58$149.42
140/141149/150Nov 2$0.57$0.4338%1.33$140.43$149.57
135/136149/150Nov 2$0.39$0.6156%0.64$135.61$149.39
139/140148/149Nov 2$0.57$0.4338%1.33$139.43$148.57
137/138148/149Oct 30$0.41$0.5953%0.69$137.59$148.41
137/138149/150Nov 2$0.45$0.5549%0.82$137.55$149.45
136/137148/149Nov 2$0.46$0.5448%0.85$136.54$148.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.19$4.8114%25.32
$135.00$140.00$145.00Nov 27$0.38$4.6219%12.16
$155.00$160.00$165.00Nov 11$0.29$4.7115%16.24
$145.00$150.00$155.00Nov 27$0.43$4.5718%10.63
$155.00$160.00$165.00Nov 9$0.33$4.6714%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.09$4.9115%54.56
$150.00$152.50$155.00Oct 30$0.05$2.4514%49.00
$145.00$150.00$155.00Nov 27$0.37$4.6318%12.51
$140.00$145.00$150.00Nov 27$0.43$4.5719%10.63
$144.00$145.00$146.00Oct 28$0.26$0.7450%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-3.23, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 9-$0.21$4.79
$150.00$155.001:2Nov 11-$0.69$4.31
$143.00$144.001:2Oct 28-$0.16$0.84
$155.00$160.001:2Nov 9-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$146.001:2Oct 28-$0.55$0.45
$125.00$120.001:2Nov 13-$0.12$4.88
$130.00$125.001:2Nov 20-$0.52$4.48
$125.00$120.001:2Nov 6$0.00$5.00
$125.00$120.001:2Nov 20-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 6.29%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$9.100.520.2%6.29%6.50%1.4K241
$150.00Dec 4$6.900.443.7%4.77%8.44%261281
$155.00Dec 4$5.150.367.1%3.56%10.68%332637
$145.00Nov 27$8.100.520.2%5.60%5.81%901743
$160.00Dec 4$3.800.2910.6%2.63%13.21%231406
$150.00Nov 27$5.950.433.7%4.11%7.78%8131.1K
$155.00Nov 27$4.250.347.1%2.94%10.06%499763
$146.00Nov 20$7.000.500.9%4.84%5.74%536375
$147.00Nov 20$6.550.481.6%4.53%6.12%4231.2K
$148.00Nov 20$6.100.462.3%4.22%6.50%1821.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808,289
Total Puts 407,056
Put/Call Ratio 0.50
Net Difference 401,233

Prior's Put/Call Breakdown

Total Calls 565,615
Total Puts 286,940
Put/Call Ratio 0.51
Net Difference 278,675

Prior 7-Day Put/Call Summary

Total Calls 5,086,092
Total Puts 3,684,312
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All