Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.76 -2.57%
(10/28 15:00) ◀
|
Wednesday, October 28, 2026 (3:10pm)
January 2026
|
▶ (10/28 15:13)
◀ 10/28 15:10 ▶

Option Volume

Detail
ℹ
Current (10/28 3:10pm) 1,210,485
Calls: 804,629 (66%)
Puts: 405,856 (34%)
Prior (10/27) 751,336
Calls: 503,677 (67%)
Puts: 247,659 (33%)
Current vs Prior +61.11%
Calls: +59.75% (Calls)
Puts: +63.88% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg +1.20%
Calls: +13.18%
Puts: -16.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:10pm) $324.93M
Calls: $189.80M (58%)
Puts: $135.13M (42%)
Prior (10/27) $242.70M
Calls: $160.60M (66%)
Puts: $82.10M (34%)
Current vs Prior +33.88%
Calls: +18.18%
Puts: +64.59%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -26.69%
Calls: -26.22%
Puts: -27.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:10pm) 0.50
Prior (10/27) 0.49
Current vs Prior +2.58%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:10pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.22% | 4.01%4.01% | 7.01%10.71% | 16.70%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -55.94% | -9.25%-9.25% | -1.53%-1.61% | -0.37%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -71.48% | -30.95%-24.13% | -13.79%+27.30% | +5.50%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -55.94% | -9.25%-9.25% | -1.53%-1.61% | -0.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 1.18%
Calls: 1.92% | 1.62%
Puts: 4.17% | 0.74%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -43.28% | -57.25%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -8.28% | -49.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.7015.75$15.730.3%40.789
$133.00Nov 2014.9515.00$14.980.3%670.7683
$146.00Nov 22.702.71$2.710.4%1.5K0.46244
$135.00Nov 2013.5013.55$13.530.4%1340.722.8K
$137.00Nov 2012.1512.20$12.180.4%970.6997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2015.4515.50$15.480.3%1320.72555
$155.00Nov 2013.6013.65$13.630.4%4050.6811.3K
$143.00Nov 22.412.42$2.420.4%1.4K0.40248
$152.50Nov 2011.8511.90$11.880.4%820.63696
$150.00Nov 2010.2510.30$10.280.5%5660.5820.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.050.06$0.0616.7%25.4K0.081.1K
$146.00Oct 280.160.17$0.175.9%58.2K0.21638
$145.00Oct 280.450.47$0.464.3%83.4K0.45679
$157.50Oct 300.140.15$0.156.7%3.8K0.0512.7K
$155.00Oct 300.250.26$0.263.8%18.3K0.0820.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.090.10$0.1010.0%30.1K0.111.6K
$144.00Oct 280.280.29$0.293.4%40.3K0.293.3K
$145.00Oct 280.700.73$0.724.2%25.9K0.553.5K
$132.00Oct 300.110.12$0.128.3%5820.042.5K
$133.00Oct 300.140.15$0.156.7%8320.05730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.8029.80$28.3010.6%741.0031
$117.00Oct 2825.8528.50$27.189.7%761.00123
$118.00Oct 2825.7028.15$26.929.1%751.0068
$119.00Oct 2823.8526.60$25.2310.9%781.0020
$120.00Oct 2822.8525.65$24.2511.5%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 284.204.30$4.252.4%1.1K1.001.3K
$150.00Oct 285.205.30$5.251.9%5.0K1.003.8K
$152.50Oct 287.557.90$7.734.5%4711.001.6K
$155.00Oct 2810.0510.40$10.233.4%1101.001.2K
$157.50Oct 2812.5013.30$12.906.2%1451.00395

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 1.0M, top 83.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.450.47$0.464.3%83.4K0.45679
$146.00Oct 280.160.17$0.175.9%58.2K0.21638
$144.00Oct 281.031.05$1.041.9%42.2K0.72195
$150.00Oct 300.850.86$0.861.2%35.7K0.2313.6K
$147.00Oct 280.050.06$0.0616.7%25.4K0.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.280.29$0.293.4%40.3K0.293.3K
$143.00Oct 280.090.10$0.1010.0%30.1K0.111.6K
$145.00Oct 280.700.73$0.724.2%25.9K0.553.5K
$140.00Oct 280.000.01$0.01100.0%19.5K0.011.7K
$142.00Oct 280.020.04$0.0366.7%19.1K0.041.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 79.5%, max 87.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 490.0%48.1%87.0%84.8K920
$144.00Oct 28Nov 2090.8%50.6%79.4%43.1K658
$146.00Oct 28Nov 2090.6%52.9%71.3%58.7K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 490.0%48.1%87.0%26.1K3.8K
$144.00Oct 28Nov 2091.7%50.6%81.3%41.3K3.7K
$146.00Oct 28Nov 2090.6%52.9%71.3%8.6K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 2.85, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Oct 28$0.26$0.74$0.26100%2.85$117.26
$130.00$135.00Dec 4$3.07$1.93$3.0777%0.63$133.07
$133.00$135.00Nov 4$1.20$0.80$1.2088%0.67$134.20
$121.00$122.00Oct 30$0.50$0.50$0.5099%1.00$121.50
$135.00$140.00Nov 9$3.25$1.75$3.2579%0.54$138.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.22$0.78$0.2262%3.55$149.78
$143.00$142.00Nov 9$0.15$0.85$0.1544%5.67$142.85
$144.00$143.00Nov 11$0.20$0.80$0.2046%4.00$143.80
$148.00$147.00Nov 9$0.36$0.64$0.3658%1.78$147.64
$147.00$146.00Nov 9$0.37$0.63$0.3756%1.70$146.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 3.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 9$1.48$1.48$3.5264%0.42$151.48
$148.00$149.00Nov 9$0.50$0.50$0.5058%1.00$148.50
$146.00$147.00Nov 11$0.52$0.52$0.4852%1.08$146.52
$145.00$146.00Nov 9$0.53$0.53$0.4750%1.13$145.53
$145.00$146.00Nov 11$0.53$0.53$0.4749%1.13$145.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Nov 11$0.75$0.75$0.2557%3.00$142.25
$142.00$141.00Nov 9$0.65$0.65$0.3559%1.86$141.35
$140.00$135.00Dec 4$1.90$1.90$3.1062%0.61$138.10
$130.00$125.00Nov 9$0.58$0.58$4.4287%0.13$129.42
$133.00$130.00Nov 11$0.68$0.68$2.3280%0.29$132.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.04, cheapest $2.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.0890.0%61.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$2.0090.0%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.82% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.46$0.72$1.18$143.82$146.180.82%
$144.00Oct 28$1.04$0.29$1.33$142.67$145.330.92%
$146.00Oct 28$0.17$1.40$1.57$144.43$147.571.08%
$143.00Oct 28$1.86$0.10$1.96$141.04$144.961.35%
$147.00Oct 28$0.06$2.29$2.35$144.65$149.351.62%
$142.00Oct 28$2.79$0.03$2.82$139.18$144.821.95%
$148.00Oct 28$0.03$3.28$3.31$144.69$151.312.29%
$141.00Oct 28$3.78$0.02$3.80$137.20$144.802.63%
$149.00Oct 28$0.02$4.25$4.27$144.73$153.272.95%
$140.00Oct 28$4.78$0.01$4.79$135.21$144.793.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$143.00Oct 28$0.06$0.10$0.16$142.84$147.16
$146.00$143.00Oct 28$0.17$0.10$0.27$142.73$146.27
$147.00$144.00Oct 28$0.06$0.29$0.35$143.65$147.35
$146.00$144.00Oct 28$0.17$0.29$0.46$143.54$146.46
$145.00$143.00Oct 28$0.46$0.10$0.56$142.44$145.56
$145.00$144.00Oct 28$0.46$0.29$0.75$143.25$145.75
$150.00$140.00Oct 30$0.86$0.90$1.76$138.24$151.76
$149.00$140.00Oct 30$1.09$0.90$1.99$138.01$150.99
$150.00$141.00Oct 30$0.86$1.15$2.01$138.99$152.01
$149.00$141.00Oct 30$1.09$1.15$2.24$138.76$151.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 1.38, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Nov 2$0.58$0.4238%1.38$140.42$149.58
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42
137/138149/150Nov 2$0.45$0.5549%0.82$137.55$149.45
135/136149/150Nov 2$0.39$0.6155%0.64$135.61$149.39
141/142149/150Oct 30$0.54$0.4640%1.17$141.46$149.54
139/140149/150Nov 2$0.52$0.4842%1.08$139.48$149.52
137/138149/150Oct 30$0.36$0.6458%0.56$137.64$149.36
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48
138/139149/150Oct 30$0.39$0.6154%0.64$138.61$149.39
140/141149/150Oct 30$0.48$0.5245%0.92$140.52$149.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.30$4.7019%15.67
$155.00$160.00$165.00Nov 11$0.27$4.7315%17.52
$140.00$145.00$150.00Nov 27$0.46$4.5419%9.87
$160.00$165.00$170.00Nov 27$0.24$4.7611%19.83
$150.00$155.00$160.00Dec 4$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.29$4.7117%16.24
$150.00$155.00$160.00Dec 4$0.25$4.7515%19.00
$140.00$145.00$150.00Dec 4$0.37$4.6317%12.51
$150.00$152.50$155.00Nov 6$0.10$2.4013%24.00
$144.00$145.00$146.00Oct 28$0.25$0.7550%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-3.23, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 9-$0.21$4.79
$150.00$155.001:2Nov 11-$0.69$4.31
$143.00$144.001:2Oct 28-$0.22$0.78
$155.00$160.001:2Nov 9-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$146.001:2Oct 28-$0.51$0.49
$125.00$120.001:2Nov 13-$0.12$4.88
$130.00$125.001:2Nov 20-$0.53$4.47
$125.00$120.001:2Nov 6$0.00$5.00
$125.00$120.001:2Nov 20-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 6.36%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$9.200.530.2%6.36%6.52%1.4K241
$150.00Dec 4$6.950.443.6%4.80%8.42%251281
$155.00Dec 4$5.200.367.1%3.59%10.67%330637
$145.00Nov 27$8.200.520.2%5.66%5.83%901743
$150.00Nov 27$6.000.433.6%4.14%7.76%8131.1K
$160.00Dec 4$3.800.2910.5%2.63%13.15%231406
$155.00Nov 27$4.300.347.1%2.97%10.04%493763
$146.00Nov 20$7.050.500.9%4.87%5.73%535375
$147.00Nov 20$6.600.481.6%4.56%6.11%4131.2K
$148.00Nov 20$6.150.462.2%4.25%6.49%1771.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 804,629
Total Puts 405,856
Put/Call Ratio 0.50
Net Difference 398,773

Prior's Put/Call Breakdown

Total Calls 503,677
Total Puts 247,659
Put/Call Ratio 0.49
Net Difference 256,018

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All