Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.63 -2.66%
(10/28 14:55) ◀
|
Wednesday, October 28, 2026 (3:00pm)
January 2026
|
▶ (10/28 15:10)
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 1,188,893
Calls: 795,113 (67%)
Puts: 393,780 (33%)
Prior (10/27) 746,036
Calls: 500,016 (67%)
Puts: 246,020 (33%)
Current vs Prior +59.36%
Calls: +59.02% (Calls)
Puts: +60.06% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -0.60%
Calls: +11.84%
Puts: -18.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $319.74M
Calls: $185.49M (58%)
Puts: $134.25M (42%)
Prior (10/27) $241.55M
Calls: $160.84M (67%)
Puts: $80.71M (33%)
Current vs Prior +32.37%
Calls: +15.33%
Puts: +66.34%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -27.86%
Calls: -27.89%
Puts: -27.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 0.50
Prior (10/27) 0.49
Current vs Prior +0.66%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.25% | 4.03%4.03% | 7.04%10.74% | 16.75%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -54.65% | -8.70%-8.70% | -1.15%-1.34% | -0.07%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -70.64% | -30.53%-23.67% | -13.45%+27.66% | +5.81%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -54.65% | -8.70%-8.70% | -1.15%-1.34% | -0.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 1.35%
Calls: 2.04% | 1.99%
Puts: 3.61% | 0.71%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -47.20% | -51.09%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -14.61% | -42.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (795,113 calls vs 393,780 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.6015.65$15.630.3%40.779
$133.00Nov 2014.8514.90$14.880.3%650.7683
$137.00Nov 2012.0512.10$12.080.4%930.6897
$141.00Nov 209.609.65$9.630.5%810.60235
$137.00Nov 49.059.10$9.070.6%360.7830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2015.5515.60$15.580.3%1320.72555
$144.00Nov 22.932.94$2.940.3%9830.46155
$155.00Nov 2013.7013.75$13.730.4%4030.6811.3K
$152.50Nov 2011.9512.00$11.980.4%820.63696
$144.00Oct 302.312.32$2.320.4%6.1K0.457.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.050.06$0.0616.7%25.1K0.081.1K
$146.00Oct 280.160.17$0.175.9%57.7K0.19638
$145.00Oct 280.440.45$0.452.2%81.9K0.41679
$144.00Oct 280.970.99$0.982.0%41.8K0.66195
$157.50Oct 300.140.15$0.156.7%3.8K0.0512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.120.13$0.137.7%29.9K0.151.6K
$144.00Oct 280.350.36$0.362.8%39.5K0.343.3K
$145.00Oct 280.810.84$0.833.6%25.7K0.593.5K
$132.00Oct 300.110.13$0.1216.7%5820.042.5K
$133.00Oct 300.140.15$0.156.7%8320.05730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.8029.80$28.3010.6%741.0031
$117.00Oct 2825.8528.50$27.189.7%761.00123
$118.00Oct 2825.7028.15$26.929.1%751.0068
$119.00Oct 2823.8526.60$25.2310.9%781.0020
$120.00Oct 2822.8525.70$24.2811.7%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.5018.80$18.157.2%571.002.5K
$165.00Oct 3020.2021.70$20.957.2%831.002.8K
$167.50Oct 3021.9523.50$22.736.8%211.001.1K
$170.00Oct 3024.8025.50$25.152.8%1271.001.2K
$172.50Oct 3026.8529.30$28.088.7%271.00305

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 984.7K, top 81.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.440.45$0.452.2%81.9K0.41679
$146.00Oct 280.160.17$0.175.9%57.7K0.19638
$144.00Oct 280.970.99$0.982.0%41.8K0.66195
$150.00Oct 300.840.85$0.851.2%35.1K0.2213.6K
$147.00Oct 280.050.06$0.0616.7%25.1K0.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.350.36$0.362.8%39.5K0.343.3K
$143.00Oct 280.120.13$0.137.7%29.9K0.151.6K
$145.00Oct 280.810.84$0.833.6%25.7K0.593.5K
$140.00Oct 280.000.01$0.01100.0%19.4K0.011.7K
$142.00Oct 280.040.05$0.0520.0%18.8K0.061.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 78.9%, max 85.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 489.0%48.0%85.3%83.3K920
$143.00Oct 28Nov 2092.7%50.7%82.7%17.3K467
$144.00Oct 28Nov 2089.9%50.5%77.9%42.7K658
$146.00Oct 28Nov 2090.0%52.8%70.3%58.3K1.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 488.8%48.0%85.0%25.9K3.8K
$143.00Oct 28Nov 2092.3%50.7%82.0%31.0K2.0K
$144.00Oct 28Nov 2089.3%50.5%76.8%40.5K3.7K
$146.00Oct 28Nov 2090.4%52.8%71.1%8.5K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 2.85, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Oct 28$0.26$0.74$0.26100%2.85$117.26
$133.00$135.00Nov 4$1.10$0.90$1.1087%0.82$134.10
$130.00$135.00Dec 4$3.15$1.85$3.1577%0.59$133.15
$121.00$122.00Oct 30$0.50$0.50$0.5099%1.00$121.50
$138.00$139.00Nov 6$0.23$0.77$0.2373%3.35$138.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.15$0.85$0.1563%5.67$149.85
$143.00$142.00Nov 9$0.10$0.90$0.1044%9.00$142.90
$150.00$149.00Nov 13$0.32$0.68$0.3261%2.13$149.68
$148.00$147.00Nov 9$0.33$0.67$0.3358%2.03$147.67
$148.00$147.00Nov 13$0.33$0.67$0.3356%2.03$147.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 2.23, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 9$0.60$0.60$0.4059%1.50$148.60
$150.00$155.00Nov 11$1.53$1.53$3.4763%0.44$151.53
$150.00$155.00Nov 9$1.41$1.41$3.5964%0.39$151.41
$146.00$147.00Nov 11$0.52$0.52$0.4852%1.08$146.52
$146.00$147.00Nov 9$0.50$0.50$0.5054%1.00$146.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 9$0.69$0.69$0.3162%2.23$140.31
$140.00$135.00Dec 4$1.93$1.93$3.0761%0.63$138.07
$142.00$141.00Nov 9$0.65$0.65$0.3558%1.86$141.35
$130.00$125.00Nov 9$0.58$0.58$4.4287%0.13$129.42
$133.00$130.00Nov 11$0.68$0.68$2.3280%0.29$132.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.00, cheapest $2.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$2.0489.9%60.8%
$145.00Oct 28Oct 30$2.0489.0%61.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.9689.3%60.8%
$145.00Oct 28Oct 30$1.9888.8%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.89% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.45$0.83$1.28$143.72$146.280.89%
$144.00Oct 28$0.98$0.36$1.34$142.66$145.340.93%
$146.00Oct 28$0.17$1.54$1.71$144.29$147.711.18%
$143.00Oct 28$1.75$0.13$1.88$141.12$144.881.30%
$147.00Oct 28$0.06$2.43$2.49$144.51$149.491.72%
$142.00Oct 28$2.66$0.05$2.71$139.29$144.711.87%
$148.00Oct 28$0.03$3.40$3.43$144.57$151.432.37%
$141.00Oct 28$3.63$0.02$3.65$137.35$144.652.52%
$149.00Oct 28$0.02$4.38$4.40$144.60$153.403.04%
$140.00Oct 28$4.63$0.01$4.64$135.36$144.643.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.08% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$142.00Oct 28$0.06$0.05$0.11$141.89$147.11
$147.00$143.00Oct 28$0.06$0.13$0.19$142.81$147.19
$146.00$142.00Oct 28$0.17$0.05$0.22$141.78$146.22
$146.00$143.00Oct 28$0.17$0.13$0.30$142.70$146.30
$147.00$144.00Oct 28$0.06$0.36$0.42$143.58$147.42
$146.00$144.00Oct 28$0.17$0.36$0.53$143.47$146.53
$145.00$142.00Oct 28$0.45$0.05$0.50$141.50$145.50
$145.00$143.00Oct 28$0.45$0.13$0.58$142.42$145.58
$145.00$144.00Oct 28$0.45$0.36$0.81$143.19$145.81
$149.00$140.00Oct 30$1.07$0.93$2.00$138.00$151.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 1.17, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140149/150Nov 2$0.54$0.4642%1.17$139.46$149.54
137/138149/150Nov 2$0.46$0.5449%0.85$137.54$149.46
138/139149/150Nov 2$0.49$0.5146%0.96$138.51$149.49
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42
140/141149/150Nov 2$0.57$0.4337%1.33$140.43$149.57
135/136149/150Nov 2$0.39$0.6155%0.64$135.61$149.39
141/142148/149Oct 30$0.59$0.4135%1.44$141.41$148.59
141/142149/150Oct 30$0.54$0.4640%1.17$141.46$149.54
138/139148/149Oct 30$0.44$0.5649%0.79$138.56$148.44
138/139149/150Oct 30$0.39$0.6154%0.64$138.61$149.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.25$4.7519%19.00
$155.00$160.00$165.00Nov 11$0.27$4.7314%17.52
$144.00$145.00$146.00Oct 28$0.25$0.7547%3.00
$160.00$165.00$170.00Nov 9$0.18$4.828%26.78
$150.00$155.00$160.00Dec 4$0.37$4.6315%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.11$4.8913%44.45
$140.00$145.00$150.00Nov 27$0.28$4.7219%16.86
$160.00$165.00$170.00Dec 4$0.08$4.9211%61.50
$150.00$152.50$155.00Nov 2$0.06$2.4415%40.67
$152.50$155.00$157.50Nov 6$0.07$2.4311%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-3.23, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 9-$0.35$4.65
$150.00$155.001:2Nov 11-$0.57$4.43
$155.00$160.001:2Nov 9-$0.14$4.86
$143.00$144.001:2Oct 28-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$145.001:2Oct 28-$0.12$0.88
$147.00$146.001:2Oct 28-$0.65$0.35
$125.00$120.001:2Nov 13-$0.12$4.88
$130.00$125.001:2Nov 20-$0.54$4.46
$125.00$120.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 6.29%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$9.100.520.3%6.29%6.55%1.4K241
$150.00Dec 4$6.900.443.7%4.77%8.48%251281
$155.00Dec 4$5.200.367.2%3.60%10.77%329637
$145.00Nov 27$8.150.520.3%5.64%5.89%901743
$150.00Nov 27$5.950.433.7%4.11%7.83%8091.1K
$160.00Dec 4$3.800.2910.6%2.63%13.25%230406
$155.00Nov 27$4.250.347.2%2.94%10.11%480763
$147.00Nov 20$6.550.481.6%4.53%6.17%4111.2K
$146.00Nov 20$7.000.500.9%4.84%5.79%533375
$145.00Nov 20$7.450.520.3%5.15%5.41%3.4K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 795,113
Total Puts 393,780
Put/Call Ratio 0.50
Net Difference 401,333

Prior's Put/Call Breakdown

Total Calls 500,016
Total Puts 246,020
Put/Call Ratio 0.49
Net Difference 253,996

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All