Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.62 -2.67%
(10/28 14:50) ◀
|
Wednesday, October 28, 2026 (2:55pm)
January 2026
|
▶ (10/28 15:00)
◀ 10/28 14:55 ▶

Option Volume

Detail
ℹ
Current (10/28 2:55pm) 1,172,033
Calls: 784,584 (67%)
Puts: 387,449 (33%)
Prior (10/27) 740,120
Calls: 496,210 (67%)
Puts: 243,910 (33%)
Current vs Prior +58.36%
Calls: +58.12% (Calls)
Puts: +58.85% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -2.01%
Calls: +10.36%
Puts: -20.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:55pm) $316.49M
Calls: $184.19M (58%)
Puts: $132.31M (42%)
Prior (10/27) $239.79M
Calls: $158.95M (66%)
Puts: $80.83M (34%)
Current vs Prior +31.99%
Calls: +15.87%
Puts: +63.68%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -28.59%
Calls: -28.40%
Puts: -28.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:55pm) 0.49
Prior (10/27) 0.49
Current vs Prior +0.46%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:55pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.28% | 4.02%4.02% | 7.03%10.70% | 16.70%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -53.64% | -9.01%-9.01% | -1.34%-1.65% | -0.40%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -69.99% | -30.77%-23.93% | -13.62%+27.26% | +5.47%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -53.64% | -9.01%-9.01% | -1.34%-1.65% | -0.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.76% | 0.52%
Calls: 2.00% | 0.33%
Puts: 3.53% | 0.71%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -48.51% | -81.16%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -16.72% | -77.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (784,584 calls vs 387,449 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 302.993.00$3.000.3%12.7K0.551.1K
$134.00Nov 2014.1014.15$14.130.4%570.74139
$136.00Nov 2012.7012.75$12.730.4%830.70106
$139.00Nov 2010.7510.80$10.780.5%1330.65242
$146.00Oct 302.042.05$2.050.5%6.4K0.43923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2015.5515.60$15.580.3%1320.72555
$144.00Oct 302.312.32$2.320.4%5.9K0.457.1K
$130.00Nov 202.192.20$2.200.5%2.2K0.1934.6K
$162.50Nov 2019.5519.65$19.600.5%360.79362
$149.00Nov 209.709.75$9.730.5%2350.561.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.060.07$0.0714.3%25.0K0.091.1K
$146.00Oct 280.170.18$0.185.6%55.4K0.21638
$145.00Oct 280.450.47$0.464.3%79.9K0.43679
$160.00Oct 300.090.10$0.1010.0%18.1K0.0344.9K
$157.50Oct 300.150.16$0.166.3%3.8K0.0512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.130.14$0.147.1%29.7K0.151.6K
$144.00Oct 280.370.38$0.382.6%38.8K0.333.3K
$145.00Oct 280.830.86$0.853.5%25.4K0.573.5K
$133.00Oct 300.140.16$0.1513.3%8250.05730
$132.00Oct 300.110.13$0.1216.7%5820.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.8029.80$28.3010.6%741.0031
$117.00Oct 2825.8528.50$27.189.7%761.00123
$118.00Oct 2825.4528.15$26.8010.1%751.0068
$119.00Oct 2823.8526.60$25.2310.9%781.0020
$120.00Oct 2822.8525.70$24.2811.7%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.1018.55$17.838.1%571.002.5K
$165.00Oct 3019.8520.85$20.354.9%831.002.8K
$167.50Oct 3021.9523.40$22.676.4%201.001.1K
$170.00Oct 3024.7525.50$25.133.0%1271.001.2K
$172.50Oct 3026.8529.30$28.088.7%271.00305

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 969.8K, top 79.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.450.47$0.464.3%79.9K0.43679
$146.00Oct 280.170.18$0.185.6%55.4K0.21638
$144.00Oct 280.991.01$1.002.0%40.7K0.68195
$150.00Oct 300.840.85$0.851.2%34.6K0.2313.6K
$147.00Oct 280.060.07$0.0714.3%25.0K0.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.370.38$0.382.6%38.8K0.333.3K
$143.00Oct 280.130.14$0.147.1%29.7K0.151.6K
$145.00Oct 280.830.86$0.853.5%25.4K0.573.5K
$140.00Oct 280.000.01$0.01100.0%19.3K0.011.7K
$142.00Oct 280.040.05$0.0520.0%18.8K0.061.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 79.1%, max 87.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 489.2%47.9%86.3%81.3K920
$144.00Oct 28Nov 2090.3%50.4%79.1%41.5K658
$146.00Oct 28Nov 2089.8%52.7%70.4%56.0K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 489.6%47.9%87.2%25.6K3.8K
$144.00Oct 28Nov 2090.6%50.4%79.6%39.8K3.7K
$146.00Oct 28Nov 2090.6%52.7%71.8%8.4K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 2.45, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$136.00$137.00Oct 30$0.25$0.75$0.2591%3.00$136.25
$117.00$118.00Oct 28$0.38$0.62$0.38100%1.63$117.38
$125.00$126.00Nov 2$0.38$0.62$0.38100%1.63$125.38
$130.00$135.00Dec 4$3.10$1.90$3.1077%0.61$133.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.15$0.85$0.1558%5.67$147.85
$146.00$145.00Nov 9$0.22$0.78$0.2253%3.55$145.78
$155.00$152.50Nov 13$1.48$1.02$1.4872%0.69$153.52
$143.00$142.00Nov 9$0.20$0.80$0.2044%4.00$142.80
$155.00$150.00Dec 4$2.90$2.10$2.9064%0.72$152.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.94, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 9$0.75$0.75$0.2553%3.00$146.75
$150.00$155.00Nov 9$1.41$1.41$3.5964%0.39$151.41
$145.00$146.00Nov 11$0.58$0.58$0.4249%1.38$145.58
$148.00$149.00Nov 9$0.48$0.48$0.5259%0.92$148.48
$150.00$155.00Nov 11$1.53$1.53$3.4762%0.44$151.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 9$0.66$0.66$0.3462%1.94$140.34
$140.00$135.00Dec 4$1.95$1.95$3.0561%0.64$138.05
$133.00$130.00Nov 11$0.68$0.68$2.3280%0.29$132.32
$140.00$135.00Nov 27$1.83$1.83$3.1762%0.58$138.17
$130.00$125.00Nov 9$0.57$0.57$4.4387%0.13$129.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.98, cheapest $1.94)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$2.0090.3%60.8%
$145.00Oct 28Oct 30$2.0389.2%61.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.9490.6%60.8%
$145.00Oct 28Oct 30$1.9689.6%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.91% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.46$0.85$1.31$143.69$146.310.91%
$144.00Oct 28$1.00$0.38$1.38$142.62$145.380.95%
$146.00Oct 28$0.18$1.56$1.74$144.26$147.741.20%
$143.00Oct 28$1.76$0.14$1.90$141.10$144.901.31%
$147.00Oct 28$0.07$2.44$2.51$144.49$149.511.74%
$142.00Oct 28$2.67$0.05$2.72$139.28$144.721.88%
$148.00Oct 28$0.04$3.40$3.44$144.56$151.442.38%
$141.00Oct 28$3.63$0.02$3.65$137.35$144.652.52%
$149.00Oct 28$0.02$4.38$4.40$144.60$153.403.04%
$140.00Oct 28$4.63$0.01$4.64$135.36$144.643.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.08% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$142.00Oct 28$0.07$0.05$0.12$141.88$147.12
$147.00$143.00Oct 28$0.07$0.14$0.21$142.79$147.21
$146.00$142.00Oct 28$0.18$0.05$0.23$141.77$146.23
$146.00$143.00Oct 28$0.18$0.14$0.32$142.68$146.32
$147.00$144.00Oct 28$0.07$0.38$0.45$143.55$147.45
$146.00$144.00Oct 28$0.18$0.38$0.56$143.44$146.56
$145.00$142.00Oct 28$0.46$0.05$0.51$141.49$145.51
$145.00$143.00Oct 28$0.46$0.14$0.60$142.40$145.60
$145.00$144.00Oct 28$0.46$0.38$0.84$143.16$145.84
$149.00$140.00Oct 30$1.07$0.94$2.01$137.99$151.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.17, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140149/150Nov 2$0.54$0.4642%1.17$139.46$149.54
137/138149/150Nov 2$0.46$0.5449%0.85$137.54$149.46
140/141149/150Nov 2$0.57$0.4338%1.33$140.43$149.57
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42
135/136149/150Nov 2$0.39$0.6155%0.64$135.61$149.39
141/142148/149Oct 30$0.59$0.4135%1.44$141.41$148.59
141/142149/150Oct 30$0.54$0.4640%1.17$141.46$149.54
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48
138/139148/149Oct 30$0.44$0.5649%0.79$138.56$148.44
138/139149/150Oct 30$0.39$0.6154%0.64$138.61$149.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 9$0.24$4.7614%19.83
$155.00$160.00$165.00Nov 11$0.27$4.7315%17.52
$150.00$155.00$160.00Dec 4$0.33$4.6715%14.15
$145.00$150.00$155.00Nov 27$0.43$4.5718%10.63
$143.00$144.00$145.00Oct 28$0.22$0.7842%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.13$4.8717%37.46
$135.00$140.00$145.00Dec 4$0.35$4.6517%13.29
$150.00$152.50$155.00Nov 6$0.09$2.4113%26.78
$140.00$145.00$150.00Nov 27$0.44$4.5619%10.36
$125.00$130.00$135.00Nov 27$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-3.23, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 9-$0.26$4.74
$150.00$155.001:2Nov 11-$0.57$4.43
$143.00$144.001:2Oct 28-$0.24$0.76
$155.00$160.001:2Nov 9-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$145.001:2Oct 28-$0.14$0.86
$147.00$146.001:2Oct 28-$0.68$0.32
$130.00$125.001:2Nov 20-$0.52$4.48
$125.00$120.001:2Nov 13-$0.16$4.84
$125.00$120.001:2Nov 20-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 6.29%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$9.100.520.3%6.29%6.56%1.4K241
$150.00Dec 4$6.900.443.7%4.77%8.49%251281
$155.00Dec 4$5.200.367.2%3.60%10.77%328637
$145.00Nov 27$8.150.520.3%5.64%5.90%895743
$150.00Nov 27$6.000.433.7%4.15%7.87%8051.1K
$160.00Dec 4$3.800.2910.6%2.63%13.26%230406
$155.00Nov 27$4.300.347.2%2.97%10.15%478763
$148.00Nov 20$6.100.462.3%4.22%6.56%1731.3K
$145.00Nov 20$7.450.520.3%5.15%5.41%3.4K13.3K
$146.00Nov 20$6.950.500.9%4.81%5.76%531375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784,584
Total Puts 387,449
Put/Call Ratio 0.49
Net Difference 397,135

Prior's Put/Call Breakdown

Total Calls 496,210
Total Puts 243,910
Put/Call Ratio 0.49
Net Difference 252,300

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All