Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.79 -2.55%
(10/28 14:45) ◀
|
Wednesday, October 28, 2026 (2:50pm)
January 2026
|
▶ (10/28 14:55)
◀ 10/28 14:50 ▶

Option Volume

Detail
ℹ
Current (10/28 2:50pm) 1,158,597
Calls: 776,038 (67%)
Puts: 382,559 (33%)
Prior (10/27) 734,482
Calls: 492,097 (67%)
Puts: 242,385 (33%)
Current vs Prior +57.74%
Calls: +57.70% (Calls)
Puts: +57.83% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -3.14%
Calls: +9.16%
Puts: -21.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:50pm) $316.15M
Calls: $186.42M (59%)
Puts: $129.73M (41%)
Prior (10/27) $238.42M
Calls: $157.68M (66%)
Puts: $80.74M (34%)
Current vs Prior +32.60%
Calls: +18.22%
Puts: +60.68%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -28.67%
Calls: -27.53%
Puts: -30.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:50pm) 0.49
Prior (10/27) 0.49
Current vs Prior +0.08%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -27.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:50pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.33% | 4.01%4.01% | 6.98%10.67% | 16.67%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -51.94% | -9.27%-9.27% | -1.94%-1.95% | -0.60%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -68.89% | -30.97%-24.15% | -14.14%+26.86% | +5.26%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -51.94% | -9.27%-9.27% | -1.94%-1.95% | -0.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 1.18%
Calls: 1.75% | 1.62%
Puts: 2.56% | 0.74%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -59.70% | -57.25%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -34.83% | -49.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (776,038 calls vs 382,559 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.7015.75$15.730.3%40.789
$133.00Nov 2014.9515.00$14.980.3%650.7683
$135.00Nov 2013.5013.55$13.530.4%1240.732.8K
$139.00Nov 2010.8510.90$10.880.5%1330.65242
$140.00Nov 2010.2510.30$10.280.5%5710.634.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.5513.60$13.580.4%4030.6811.3K
$150.00Nov 2010.2010.25$10.230.5%5570.5820.1K
$162.50Nov 2019.4019.50$19.450.5%340.79362
$143.00Oct 301.811.82$1.820.5%6.0K0.382.2K
$152.50Nov 49.059.10$9.070.6%440.755

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.080.09$0.0911.1%24.9K0.111.1K
$146.00Oct 280.230.24$0.244.2%54.1K0.24638
$145.00Oct 280.560.58$0.573.5%77.7K0.46679
$160.00Oct 300.090.10$0.1010.0%18.0K0.0344.9K
$157.50Oct 300.150.16$0.166.3%3.8K0.0512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.120.13$0.137.7%29.6K0.141.6K
$144.00Oct 280.340.35$0.352.9%37.5K0.313.3K
$145.00Oct 280.770.79$0.782.6%25.1K0.553.5K
$132.00Oct 300.110.13$0.1216.7%5700.042.5K
$133.00Oct 300.140.15$0.156.7%8250.05730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.8029.80$28.3010.6%741.0031
$117.00Oct 2825.8528.50$27.189.7%761.00123
$118.00Oct 2825.4528.15$26.8010.1%751.0068
$119.00Oct 2823.8526.60$25.2310.9%781.0020
$120.00Oct 2822.8525.70$24.2811.7%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.5518.55$18.055.5%571.002.5K
$165.00Oct 3020.0020.85$20.434.2%831.002.8K
$167.50Oct 3021.9523.40$22.676.4%201.001.1K
$170.00Oct 3024.6525.35$25.002.8%1271.001.2K
$172.50Oct 3026.8529.30$28.088.7%271.00305

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 957.2K, top 77.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.560.58$0.573.5%77.7K0.46679
$146.00Oct 280.230.24$0.244.2%54.1K0.24638
$144.00Oct 281.131.15$1.141.8%39.5K0.69195
$150.00Oct 300.870.89$0.882.3%34.5K0.2313.6K
$147.00Oct 280.080.09$0.0911.1%24.9K0.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.340.35$0.352.9%37.5K0.313.3K
$143.00Oct 280.120.13$0.137.7%29.6K0.141.6K
$145.00Oct 280.770.79$0.782.6%25.1K0.553.5K
$140.00Oct 280.000.01$0.01100.0%19.3K0.011.7K
$142.00Oct 280.040.05$0.0520.0%18.6K0.051.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 82.6%, max 91.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 491.3%47.8%91.0%79.1K920
$144.00Oct 28Nov 2090.8%50.4%80.1%40.2K658
$146.00Oct 28Nov 2092.8%52.5%76.7%54.6K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 491.3%47.8%91.0%25.3K3.8K
$144.00Oct 28Nov 2090.8%50.4%80.1%38.5K3.7K
$146.00Oct 28Nov 2092.8%52.5%76.7%8.3K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 2.45, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$117.00$118.00Oct 28$0.38$0.62$0.38100%1.63$117.38
$125.00$126.00Nov 2$0.38$0.62$0.38100%1.63$125.38
$136.00$137.00Oct 30$0.30$0.70$0.3091%2.33$136.30
$130.00$135.00Dec 4$3.15$1.85$3.1577%0.59$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 9$0.23$0.77$0.2344%3.35$142.77
$146.00$145.00Nov 9$0.33$0.67$0.3353%2.03$145.67
$140.00$139.00Nov 9$0.22$0.78$0.2234%3.55$139.78
$144.00$143.00Nov 9$0.35$0.65$0.3547%1.86$143.65
$147.00$146.00Nov 11$0.45$0.55$0.4555%1.22$146.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 3.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 9$0.75$0.75$0.2553%3.00$146.75
$148.00$149.00Nov 9$0.50$0.50$0.5058%1.00$148.50
$150.00$155.00Nov 9$1.42$1.42$3.5864%0.40$151.42
$150.00$155.00Nov 11$1.53$1.53$3.4763%0.44$151.53
$146.00$147.00Nov 11$0.52$0.52$0.4852%1.08$146.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 9$0.64$0.64$0.3662%1.78$140.36
$140.00$135.00Dec 4$1.92$1.92$3.0862%0.62$138.08
$133.00$130.00Nov 11$0.68$0.68$2.3280%0.29$132.32
$130.00$125.00Nov 9$0.57$0.57$4.4387%0.13$129.43
$140.00$135.00Nov 27$1.80$1.80$3.2062%0.56$138.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.94, cheapest $1.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.9490.8%60.7%
$145.00Oct 28Oct 30$2.0191.3%61.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.8990.8%60.7%
$145.00Oct 28Oct 30$1.9491.3%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.93% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.57$0.78$1.35$143.65$146.350.93%
$144.00Oct 28$1.14$0.35$1.49$142.51$145.491.03%
$146.00Oct 28$0.24$1.44$1.68$144.32$147.681.16%
$143.00Oct 28$1.92$0.13$2.05$140.95$145.051.42%
$147.00Oct 28$0.09$2.30$2.39$144.61$149.391.65%
$142.00Oct 28$2.84$0.05$2.89$139.11$144.892.00%
$148.00Oct 28$0.04$3.23$3.27$144.73$151.272.26%
$141.00Oct 28$3.80$0.02$3.82$137.18$144.822.64%
$149.00Oct 28$0.02$4.22$4.24$144.76$153.242.93%
$140.00Oct 28$4.80$0.01$4.81$135.19$144.813.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.15% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$143.00Oct 28$0.09$0.13$0.22$142.78$147.22
$146.00$143.00Oct 28$0.24$0.13$0.37$142.63$146.37
$147.00$144.00Oct 28$0.09$0.35$0.44$143.56$147.44
$146.00$144.00Oct 28$0.24$0.35$0.59$143.41$146.59
$145.00$143.00Oct 28$0.57$0.13$0.70$142.30$145.70
$145.00$144.00Oct 28$0.57$0.35$0.92$143.08$145.92
$149.00$140.00Oct 30$1.11$0.90$2.01$137.99$151.01
$149.00$141.00Oct 30$1.11$1.15$2.26$138.74$151.26
$148.00$140.00Oct 30$1.39$0.90$2.29$137.71$150.29
$148.00$141.00Oct 30$1.39$1.15$2.54$138.46$150.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 1.33, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Nov 2$0.57$0.4338%1.33$140.43$149.57
137/138149/150Nov 2$0.45$0.5549%0.82$137.55$149.45
135/136149/150Nov 2$0.39$0.6155%0.64$135.61$149.39
141/142148/149Oct 30$0.59$0.4135%1.44$141.41$148.59
141/142149/150Oct 30$0.54$0.4640%1.17$141.46$149.54
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48
139/140149/150Nov 2$0.52$0.4842%1.08$139.48$149.52
137/138148/149Oct 30$0.41$0.5953%0.69$137.59$148.41
137/138149/150Oct 30$0.36$0.6458%0.56$137.64$149.36
136/137149/150Nov 2$0.41$0.5952%0.69$136.59$149.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.34$4.6619%13.71
$140.00$145.00$150.00Dec 4$0.32$4.6817%14.62
$155.00$160.00$165.00Nov 9$0.24$4.7614%19.83
$155.00$160.00$165.00Nov 11$0.27$4.7314%17.52
$155.00$160.00$165.00Dec 4$0.24$4.7613%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.10$4.9017%49.00
$150.00$155.00$160.00Nov 11$0.41$4.5920%11.20
$135.00$140.00$145.00Dec 4$0.38$4.6217%12.16
$150.00$152.50$155.00Oct 30$0.13$2.3714%18.23
$150.00$152.50$155.00Nov 13$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-3.23, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 9-$0.25$4.75
$150.00$155.001:2Nov 11-$0.57$4.43
$144.00$145.001:2Oct 28$0.00$1.00
$155.00$160.001:2Nov 9-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$145.001:2Oct 28-$0.12$0.88
$147.00$146.001:2Oct 28-$0.58$0.42
$125.00$120.001:2Nov 13-$0.12$4.88
$130.00$125.001:2Nov 20-$0.51$4.49
$125.00$120.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.80%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$6.950.453.6%4.80%8.40%249281
$145.00Dec 4$9.150.530.1%6.32%6.46%1.4K241
$155.00Dec 4$5.200.367.0%3.59%10.64%328637
$145.00Nov 27$8.200.530.1%5.66%5.81%878743
$160.00Dec 4$3.850.2910.5%2.66%13.16%229406
$150.00Nov 27$6.000.433.6%4.14%7.74%8051.1K
$155.00Nov 27$4.250.347.0%2.94%9.99%478763
$146.00Nov 20$7.050.500.8%4.87%5.70%529375
$147.00Nov 20$6.600.481.5%4.56%6.08%4111.2K
$148.00Nov 20$6.150.462.2%4.25%6.46%1711.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 776,038
Total Puts 382,559
Put/Call Ratio 0.49
Net Difference 393,479

Prior's Put/Call Breakdown

Total Calls 492,097
Total Puts 242,385
Put/Call Ratio 0.49
Net Difference 249,712

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All