Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.69 -2.62%
(10/28 14:40) ◀
|
Wednesday, October 28, 2026 (2:45pm)
January 2026
|
▶ (10/28 14:50)
◀ 10/28 14:45 ▶

Option Volume

Detail
ℹ
Current (10/28 2:45pm) 1,143,868
Calls: 765,643 (67%)
Puts: 378,225 (33%)
Prior (10/27) 727,070
Calls: 488,222 (67%)
Puts: 238,848 (33%)
Current vs Prior +57.33%
Calls: +56.82% (Calls)
Puts: +58.35% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -4.37%
Calls: +7.69%
Puts: -22.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:45pm) $313.27M
Calls: $183.45M (59%)
Puts: $129.81M (41%)
Prior (10/27) $234.44M
Calls: $152.84M (65%)
Puts: $81.60M (35%)
Current vs Prior +33.62%
Calls: +20.03%
Puts: +59.09%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -29.32%
Calls: -28.68%
Puts: -30.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:45pm) 0.49
Prior (10/27) 0.49
Current vs Prior +0.98%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:45pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.36% | 4.01%4.01% | 6.97%10.65% | 16.61%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -50.66% | -9.21%-9.21% | -2.16%-2.14% | -0.94%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -68.06% | -30.92%-24.10% | -14.34%+26.62% | +4.89%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -50.66% | -9.21%-9.21% | -2.16%-2.14% | -0.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 1.19%
Calls: 1.80% | 1.65%
Puts: 2.33% | 0.72%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -61.57% | -56.88%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -37.84% | -49.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (765,643 calls vs 378,225 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.532.54$2.540.4%22.5K0.502.0K
$146.00Oct 302.082.09$2.090.5%5.9K0.44923
$137.00Nov 49.109.15$9.130.5%350.7930
$147.00Oct 301.691.70$1.690.6%6.8K0.383.0K
$138.00Nov 48.358.40$8.380.6%540.764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2015.4515.50$15.480.3%1290.72555
$152.50Nov 2011.8511.90$11.880.4%810.63696
$162.50Nov 2019.4519.55$19.500.5%300.79362
$143.00Oct 301.851.86$1.860.5%6.0K0.382.2K
$152.50Nov 49.109.15$9.130.5%440.765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.080.09$0.0911.1%24.7K0.111.1K
$146.00Oct 280.230.25$0.248.3%52.2K0.24638
$145.00Oct 280.560.57$0.561.8%77.0K0.45679
$157.50Oct 300.140.15$0.156.7%3.8K0.0512.7K
$160.00Oct 300.090.10$0.1010.0%17.5K0.0344.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 280.050.06$0.0616.7%18.6K0.071.7K
$143.00Oct 280.150.16$0.166.3%29.5K0.161.6K
$144.00Oct 280.400.41$0.412.4%36.5K0.333.3K
$145.00Oct 280.850.87$0.862.3%24.8K0.553.5K
$133.00Oct 300.140.16$0.1513.3%8150.05730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.8029.80$28.3010.6%741.0031
$117.00Oct 2825.8528.50$27.189.7%761.00123
$118.00Oct 2825.4528.15$26.8010.1%751.0068
$119.00Oct 2823.8526.60$25.2310.9%781.0020
$120.00Oct 2822.8525.70$24.2811.7%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.3018.05$17.684.2%571.002.5K
$165.00Oct 3019.7520.60$20.184.2%831.002.8K
$167.50Oct 3021.5023.40$22.458.5%201.001.1K
$170.00Oct 3024.6525.40$25.033.0%1271.001.2K
$172.50Oct 3026.8529.30$28.088.7%271.00305

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 944.1K, top 77.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.560.57$0.561.8%77.0K0.45679
$146.00Oct 280.230.25$0.248.3%52.2K0.24638
$144.00Oct 281.101.12$1.111.8%39.1K0.67195
$150.00Oct 300.860.87$0.871.1%34.1K0.2313.6K
$147.00Oct 280.080.09$0.0911.1%24.7K0.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.400.41$0.412.4%36.5K0.333.3K
$143.00Oct 280.150.16$0.166.3%29.5K0.161.6K
$145.00Oct 280.850.87$0.862.3%24.8K0.553.5K
$140.00Oct 280.000.01$0.01100.0%19.3K0.011.7K
$142.00Oct 280.050.06$0.0616.7%18.6K0.071.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 86.0%, max 97.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 493.4%47.7%95.8%78.4K920
$143.00Oct 28Nov 2093.0%50.4%84.4%17.2K467
$144.00Oct 28Nov 2092.7%50.3%84.4%39.9K658
$146.00Oct 28Nov 2093.7%52.5%78.5%52.8K1.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 494.2%47.7%97.5%25.0K3.8K
$143.00Oct 28Nov 2092.9%50.4%84.2%30.6K2.0K
$144.00Oct 28Nov 2092.6%50.3%84.2%37.5K3.7K
$146.00Oct 28Nov 2093.8%52.5%78.7%8.2K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.59, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$117.00$118.00Oct 28$0.38$0.62$0.38100%1.63$117.38
$125.00$126.00Nov 2$0.38$0.62$0.3898%1.63$125.38
$130.00$135.00Dec 4$3.15$1.85$3.1578%0.59$133.15
$136.00$137.00Oct 28$0.43$0.57$0.43100%1.33$136.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 6$1.57$0.93$1.5793%0.59$168.43
$148.00$147.00Nov 9$0.10$0.90$0.1058%9.00$147.90
$155.00$150.00Nov 11$3.05$1.95$3.0574%0.64$151.95
$146.00$145.00Nov 9$0.15$0.85$0.1552%5.67$145.85
$155.00$152.50Nov 13$1.55$0.95$1.5572%0.61$153.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 4.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 9$0.80$0.80$0.2052%4.00$146.80
$145.00$146.00Nov 11$0.68$0.68$0.3249%2.12$145.68
$146.00$147.00Nov 11$0.62$0.62$0.3851%1.63$146.62
$150.00$155.00Nov 9$1.43$1.43$3.5764%0.40$151.43
$145.00$146.00Nov 9$0.58$0.58$0.4250%1.38$145.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$130.00Nov 11$0.68$0.68$2.3280%0.29$132.32
$135.00$130.00Dec 4$1.45$1.45$3.5570%0.41$133.55
$130.00$125.00Nov 9$0.57$0.57$4.4387%0.13$129.43
$140.00$135.00Nov 27$1.80$1.80$3.2062%0.56$138.20
$130.00$125.00Nov 27$0.98$0.98$4.0280%0.24$129.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.92, cheapest $1.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$1.9893.4%61.4%
$144.00Oct 28Oct 30$1.9292.7%60.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$1.9194.2%61.4%
$144.00Oct 28Oct 30$1.8792.6%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.98% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.56$0.86$1.42$143.58$146.420.98%
$144.00Oct 28$1.11$0.41$1.52$142.48$145.521.05%
$146.00Oct 28$0.24$1.53$1.77$144.23$147.771.22%
$143.00Oct 28$1.87$0.16$2.03$140.97$145.031.40%
$147.00Oct 28$0.09$2.38$2.47$144.53$149.471.71%
$142.00Oct 28$2.76$0.06$2.82$139.18$144.821.95%
$148.00Oct 28$0.04$3.33$3.37$144.63$151.372.33%
$141.00Oct 28$3.73$0.02$3.75$137.25$144.752.59%
$149.00Oct 28$0.02$4.30$4.32$144.68$153.322.99%
$140.00Oct 28$4.72$0.01$4.73$135.27$144.733.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.10% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$142.00Oct 28$0.09$0.06$0.15$141.85$147.15
$147.00$143.00Oct 28$0.09$0.16$0.25$142.75$147.25
$146.00$142.00Oct 28$0.24$0.06$0.30$141.70$146.30
$146.00$143.00Oct 28$0.24$0.16$0.40$142.60$146.40
$147.00$144.00Oct 28$0.09$0.41$0.50$143.50$147.50
$146.00$144.00Oct 28$0.24$0.41$0.65$143.35$146.65
$145.00$142.00Oct 28$0.56$0.06$0.62$141.38$145.62
$145.00$143.00Oct 28$0.56$0.16$0.72$142.28$145.72
$145.00$144.00Oct 28$0.56$0.41$0.97$143.03$145.97
$149.00$140.00Oct 30$1.09$0.92$2.01$137.99$151.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 0.96, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139149/150Nov 2$0.49$0.5146%0.96$138.51$149.49
140/141149/150Nov 2$0.57$0.4338%1.33$140.43$149.57
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42
137/138149/150Nov 2$0.45$0.5549%0.82$137.55$149.45
135/136149/150Nov 2$0.39$0.6155%0.64$135.61$149.39
139/140148/149Oct 30$0.49$0.5145%0.96$139.51$148.49
141/142148/149Oct 30$0.59$0.4135%1.44$141.41$148.59
139/140149/150Nov 2$0.52$0.4842%1.08$139.48$149.52
137/138148/149Oct 30$0.41$0.5953%0.69$137.59$148.41
138/139148/149Oct 30$0.44$0.5649%0.79$138.56$148.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.25$4.7519%19.00
$155.00$160.00$165.00Nov 9$0.21$4.7914%22.81
$155.00$160.00$165.00Nov 11$0.27$4.7315%17.52
$160.00$165.00$170.00Nov 27$0.21$4.7911%22.81
$150.00$155.00$160.00Nov 27$0.36$4.6417%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 2$0.05$2.4514%49.00
$125.00$130.00$135.00Nov 27$0.29$4.7114%16.24
$144.00$145.00$146.00Oct 28$0.22$0.7842%3.55
$143.00$144.00$145.00Oct 28$0.20$0.8040%4.00
$140.00$145.00$150.00Nov 27$0.49$4.5119%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-3.23, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 9-$0.24$4.76
$150.00$155.001:2Nov 11-$0.57$4.43
$155.00$160.001:2Nov 9-$0.33$4.67
$155.00$160.001:2Nov 11-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$145.001:2Oct 28-$0.19$0.81
$147.00$146.001:2Oct 28-$0.68$0.32
$130.00$125.001:2Nov 20-$0.50$4.50
$125.00$120.001:2Nov 13-$0.15$4.85
$125.00$120.001:2Nov 20-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.80%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$6.950.453.7%4.80%8.47%249281
$145.00Dec 4$9.150.530.2%6.32%6.54%1.4K241
$155.00Dec 4$5.200.377.1%3.59%10.72%326637
$145.00Nov 27$8.150.520.2%5.63%5.85%878743
$160.00Dec 4$3.850.2910.6%2.66%13.24%228406
$150.00Nov 27$5.950.433.7%4.11%7.78%8021.1K
$155.00Nov 27$4.300.347.1%2.97%10.10%477763
$148.00Nov 20$6.100.462.3%4.22%6.50%1681.3K
$145.00Nov 20$7.450.520.2%5.15%5.36%3.2K13.3K
$147.00Nov 20$6.500.481.6%4.49%6.09%4111.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 765,643
Total Puts 378,225
Put/Call Ratio 0.49
Net Difference 387,418

Prior's Put/Call Breakdown

Total Calls 488,222
Total Puts 238,848
Put/Call Ratio 0.49
Net Difference 249,374

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All