Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.69 -2.62%
(10/28 14:35) ◀
|
Wednesday, October 28, 2026 (2:40pm)
January 2026
|
▶ (10/28 14:45)
◀ 10/28 14:40 ▶

Option Volume

Detail
ℹ
Current (10/28 2:40pm) 1,120,474
Calls: 747,599 (67%)
Puts: 372,875 (33%)
Prior (10/27) 723,695
Calls: 486,124 (67%)
Puts: 237,571 (33%)
Current vs Prior +54.83%
Calls: +53.79% (Calls)
Puts: +56.95% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -6.32%
Calls: +5.16%
Puts: -23.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:40pm) $310.90M
Calls: $181.23M (58%)
Puts: $129.67M (42%)
Prior (10/27) $233.37M
Calls: $152.37M (65%)
Puts: $81.00M (35%)
Current vs Prior +33.22%
Calls: +18.94%
Puts: +60.09%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -29.85%
Calls: -29.55%
Puts: -30.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:40pm) 0.50
Prior (10/27) 0.49
Current vs Prior +2.06%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:40pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.49% | 4.07%4.07% | 6.97%10.66% | 16.64%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -46.15% | -7.80%-7.80% | -2.16%-2.01% | -0.73%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -65.14% | -29.85%-22.92% | -14.34%+26.79% | +5.11%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -46.15% | -7.80%-7.80% | -2.16%-2.01% | -0.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 1.17%
Calls: 2.52% | 1.62%
Puts: 3.13% | 0.71%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -47.20% | -57.61%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -14.61% | -50.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (747,599 calls vs 372,875 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.6015.65$15.630.3%40.789
$133.00Nov 2014.8514.90$14.880.3%590.7683
$134.00Nov 2014.1514.20$14.180.4%540.74139
$137.00Nov 2012.0512.10$12.080.4%930.6997
$138.00Nov 2011.4011.45$11.430.4%1600.67127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.6013.65$13.630.4%4010.6811.3K
$152.50Nov 2011.8511.90$11.880.4%680.63696
$130.00Nov 202.162.17$2.170.5%2.2K0.1934.6K
$162.50Nov 2019.4519.55$19.500.5%290.79362
$152.50Nov 49.109.15$9.130.5%440.765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.050.06$0.0616.7%13.0K0.061.8K
$147.00Oct 280.130.14$0.147.1%24.4K0.131.1K
$146.00Oct 280.290.31$0.306.7%49.6K0.27638
$145.00Oct 280.630.65$0.643.1%75.0K0.45679
$160.00Oct 300.090.10$0.1010.0%17.3K0.0344.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 280.080.09$0.0911.1%18.4K0.091.7K
$143.00Oct 280.210.22$0.224.5%29.3K0.191.6K
$144.00Oct 280.480.49$0.492.0%35.9K0.353.3K
$145.00Oct 280.940.97$0.963.1%23.6K0.553.5K
$132.00Oct 300.110.13$0.1216.7%5530.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.8029.80$28.3010.6%741.0031
$117.00Oct 2825.8528.50$27.189.7%761.00123
$118.00Oct 2825.4527.50$26.487.7%751.0068
$119.00Oct 2823.8526.60$25.2310.9%781.0020
$120.00Oct 2822.8525.30$24.0810.2%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3016.9518.45$17.708.5%571.002.5K
$165.00Oct 3019.8020.85$20.335.2%821.002.8K
$167.50Oct 3021.4523.90$22.6710.8%201.001.1K
$170.00Oct 3024.6525.45$25.053.2%1271.001.2K
$172.50Oct 3026.8529.30$28.088.7%271.00305

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 922.8K, top 75.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.630.65$0.643.1%75.0K0.45679
$146.00Oct 280.290.31$0.306.7%49.6K0.27638
$144.00Oct 281.171.20$1.192.5%37.1K0.65195
$150.00Oct 300.870.89$0.882.3%31.1K0.2313.6K
$147.00Oct 280.130.14$0.147.1%24.4K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.480.49$0.492.0%35.9K0.353.3K
$143.00Oct 280.210.22$0.224.5%29.3K0.191.6K
$145.00Oct 280.940.97$0.963.1%23.6K0.553.5K
$140.00Oct 280.010.02$0.0250.0%19.3K0.021.7K
$142.00Oct 280.080.09$0.0911.1%18.4K0.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 102.5%, max 112.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4101.0%47.8%111.3%76.4K920
$143.00Oct 28Nov 20102.4%50.3%103.4%17.0K467
$144.00Oct 28Nov 20100.5%50.2%100.3%37.8K658
$146.00Oct 28Nov 20101.0%52.4%92.8%50.1K1.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 4101.5%47.8%112.3%23.7K3.8K
$143.00Oct 28Nov 20102.6%50.3%103.8%30.3K2.0K
$144.00Oct 28Nov 20101.2%50.2%101.8%36.9K3.7K
$146.00Oct 28Nov 20102.0%52.4%94.6%8.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.50, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$3.33$1.67$3.3385%0.50$128.33
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$132.00$135.00Nov 13$1.73$1.27$1.7381%0.73$133.73
$125.00$126.00Nov 2$0.36$0.64$0.3698%1.78$125.36
$130.00$131.00Oct 30$0.50$0.50$0.5098%1.00$130.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 6$1.57$0.93$1.5793%0.59$168.43
$148.00$147.00Nov 9$0.10$0.90$0.1058%9.00$147.90
$155.00$150.00Nov 11$3.04$1.96$3.0475%0.64$151.96
$146.00$145.00Nov 9$0.13$0.87$0.1353%6.69$145.87
$155.00$152.50Nov 13$1.45$1.05$1.4572%0.72$153.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 2.70, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 9$0.73$0.73$0.2753%2.70$146.73
$145.00$146.00Nov 11$0.63$0.63$0.3750%1.70$145.63
$150.00$155.00Nov 11$1.57$1.57$3.4363%0.46$151.57
$167.50$170.00Nov 4$0.21$0.21$2.2994%0.09$167.71
$149.00$150.00Nov 9$0.49$0.49$0.5161%0.96$149.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 11$0.64$0.64$4.3686%0.15$129.36
$140.00$135.00Dec 4$1.90$1.90$3.1061%0.61$138.10
$130.00$125.00Nov 9$0.57$0.57$4.4387%0.13$129.43
$130.00$125.00Nov 27$0.98$0.98$4.0279%0.24$129.02
$140.00$135.00Nov 27$1.80$1.80$3.2062%0.56$138.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.88, cheapest $1.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.89100.5%61.5%
$145.00Oct 28Oct 30$1.94101.0%62.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.83101.2%61.4%
$145.00Oct 28Oct 30$1.85101.5%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.11% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.64$0.96$1.60$143.40$146.601.11%
$144.00Oct 28$1.19$0.49$1.68$142.32$145.681.16%
$146.00Oct 28$0.30$1.61$1.91$144.09$147.911.32%
$143.00Oct 28$1.92$0.22$2.14$140.86$145.141.48%
$147.00Oct 28$0.14$2.44$2.58$144.42$149.581.78%
$142.00Oct 28$2.78$0.09$2.87$139.13$144.871.98%
$148.00Oct 28$0.06$3.38$3.44$144.56$151.442.38%
$141.00Oct 28$3.75$0.04$3.79$137.21$144.792.62%
$149.00Oct 28$0.03$4.32$4.35$144.65$153.353.01%
$140.00Oct 28$4.72$0.02$4.74$135.26$144.743.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$142.00Oct 28$0.06$0.09$0.15$141.85$148.15
$147.00$142.00Oct 28$0.14$0.09$0.23$141.77$147.23
$148.00$143.00Oct 28$0.06$0.22$0.28$142.72$148.28
$147.00$143.00Oct 28$0.14$0.22$0.36$142.64$147.36
$146.00$142.00Oct 28$0.30$0.09$0.39$141.61$146.39
$146.00$143.00Oct 28$0.30$0.22$0.52$142.48$146.52
$148.00$144.00Oct 28$0.06$0.49$0.55$143.45$148.55
$147.00$144.00Oct 28$0.14$0.49$0.63$143.37$147.63
$146.00$144.00Oct 28$0.30$0.49$0.79$143.21$146.79
$145.00$142.00Oct 28$0.64$0.09$0.73$141.27$145.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.13, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140149/150Nov 2$0.53$0.4742%1.13$139.47$149.53
138/139149/150Nov 2$0.49$0.5146%0.96$138.51$149.49
140/141149/150Nov 2$0.57$0.4338%1.33$140.43$149.57
141/142149/150Oct 30$0.55$0.4539%1.22$141.45$149.55
139/140149/150Oct 30$0.45$0.5549%0.82$139.55$149.45
141/142148/149Oct 30$0.60$0.4034%1.50$141.40$148.60
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42
139/140148/149Oct 30$0.50$0.5044%1.00$139.50$148.50
137/138149/150Nov 2$0.45$0.5549%0.82$137.55$149.45
135/136149/150Nov 2$0.39$0.6155%0.64$135.61$149.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.14$4.8616%34.71
$155.00$160.00$165.00Nov 11$0.18$4.8214%26.78
$155.00$160.00$165.00Nov 9$0.21$4.7914%22.81
$135.00$140.00$145.00Nov 27$0.40$4.6019%11.50
$155.00$160.00$165.00Dec 4$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.15$4.8511%32.33
$150.00$155.00$160.00Nov 27$0.30$4.7016%15.67
$145.00$150.00$155.00Nov 27$0.40$4.6018%11.50
$125.00$130.00$135.00Nov 27$0.32$4.6814%14.62
$145.00$150.00$155.00Dec 4$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-3.23, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 9-$0.28$4.72
$150.00$155.001:2Nov 11-$0.44$4.56
$155.00$160.001:2Nov 9-$0.33$4.67
$144.00$145.001:2Oct 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$145.001:2Oct 28-$0.31$0.69
$125.00$120.001:2Nov 13-$0.13$4.87
$130.00$125.001:2Nov 20-$0.51$4.49
$125.00$120.001:2Nov 6-$0.04$4.96
$125.00$120.001:2Nov 20-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.80%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$6.950.443.7%4.80%8.47%249281
$145.00Dec 4$9.100.520.2%6.29%6.50%1.4K241
$155.00Dec 4$5.200.367.1%3.59%10.72%326637
$145.00Nov 27$8.150.520.2%5.63%5.85%772743
$150.00Nov 27$6.000.433.7%4.15%7.82%7901.1K
$160.00Dec 4$3.800.2910.6%2.63%13.21%228406
$155.00Nov 27$4.300.347.1%2.97%10.10%474763
$148.00Nov 20$6.100.462.3%4.22%6.50%1681.3K
$145.00Nov 20$7.450.520.2%5.15%5.36%3.2K13.3K
$147.00Nov 20$6.500.481.6%4.49%6.09%3991.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 747,599
Total Puts 372,875
Put/Call Ratio 0.50
Net Difference 374,724

Prior's Put/Call Breakdown

Total Calls 486,124
Total Puts 237,571
Put/Call Ratio 0.49
Net Difference 248,553

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All