Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.23 -2.93%
(10/28 14:30) ◀
|
Wednesday, October 28, 2026 (2:35pm)
January 2026
|
▶ (10/28 14:40)
◀ 10/28 14:35 ▶

Option Volume

Detail
ℹ
Current (10/28 2:35pm) 1,099,020
Calls: 734,857 (67%)
Puts: 364,163 (33%)
Prior (10/27) 718,319
Calls: 483,052 (67%)
Puts: 235,267 (33%)
Current vs Prior +53.00%
Calls: +52.13% (Calls)
Puts: +54.79% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -8.12%
Calls: +3.36%
Puts: -24.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:35pm) $301.85M
Calls: $169.83M (56%)
Puts: $132.02M (44%)
Prior (10/27) $232.14M
Calls: $152.17M (66%)
Puts: $79.97M (34%)
Current vs Prior +30.03%
Calls: +11.61%
Puts: +65.08%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -31.89%
Calls: -33.98%
Puts: -29.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:35pm) 0.50
Prior (10/27) 0.49
Current vs Prior +1.75%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:35pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.49% | 4.06%4.06% | 6.98%10.72% | 16.64%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -45.98% | -7.98%-7.97% | -1.95%-1.51% | -0.75%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -65.03% | -29.98%-23.07% | -14.15%+27.44% | +5.10%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -45.98% | -7.98%-7.97% | -1.95%-1.51% | -0.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 1.18%
Calls: 2.17% | 0.71%
Puts: 1.63% | 1.65%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -64.55% | -57.25%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -42.67% | -49.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (734,857 calls vs 364,163 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2014.5514.60$14.580.3%590.7583
$136.00Nov 2012.4512.50$12.480.4%670.70106
$138.00Nov 2011.1511.20$11.180.4%1600.66127
$141.00Nov 209.359.40$9.380.5%710.60235
$137.00Nov 48.758.80$8.780.6%350.7730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2015.8015.85$15.830.3%1270.73555
$152.50Nov 2012.1512.20$12.180.4%680.64696
$143.00Oct 302.072.08$2.080.5%5.8K0.412.2K
$149.00Nov 209.909.95$9.930.5%2180.571.2K
$152.50Nov 49.459.50$9.480.5%440.775

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.080.09$0.0911.1%23.4K0.091.1K
$146.00Oct 280.210.22$0.224.5%48.3K0.20638
$145.00Oct 280.460.48$0.474.3%72.3K0.36679
$144.00Oct 280.910.93$0.922.2%36.5K0.55195
$157.50Oct 300.130.15$0.1414.3%3.6K0.0512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 280.120.13$0.137.7%18.2K0.121.7K
$143.00Oct 280.310.32$0.323.1%29.0K0.261.6K
$144.00Oct 280.670.68$0.681.5%34.9K0.443.3K
$132.00Oct 300.120.14$0.1315.4%5430.042.5K
$133.00Oct 300.160.17$0.175.9%8120.05730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.8029.10$27.958.2%741.0031
$117.00Oct 2825.8528.50$27.189.7%761.00123
$118.00Oct 2825.4527.50$26.487.7%751.0068
$119.00Oct 2823.8526.05$24.958.8%781.0020
$120.00Oct 2822.8525.15$24.009.6%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 285.755.80$5.780.9%5.0K1.003.8K
$152.50Oct 287.858.60$8.239.1%4691.001.6K
$155.00Oct 2810.3511.10$10.737.0%1051.001.2K
$157.50Oct 2812.8514.25$13.5510.3%1421.00395
$160.00Oct 2815.3516.05$15.704.5%1031.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 903.8K, top 72.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.460.48$0.474.3%72.3K0.36679
$146.00Oct 280.210.22$0.224.5%48.3K0.20638
$144.00Oct 280.910.93$0.922.2%36.5K0.55195
$150.00Oct 300.770.79$0.782.6%30.6K0.2113.6K
$150.00Oct 280.010.03$0.02100.0%23.8K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.670.68$0.681.5%34.9K0.443.3K
$143.00Oct 280.310.32$0.323.1%29.0K0.261.6K
$145.00Oct 281.221.24$1.231.6%21.0K0.643.5K
$140.00Oct 280.010.02$0.0250.0%19.2K0.021.7K
$142.00Oct 280.120.13$0.137.7%18.2K0.121.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 96.1%, max 100.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 28Nov 20100.2%50.4%98.9%37.3K658
$143.00Oct 28Nov 20100.3%50.6%98.1%16.8K467
$145.00Oct 28Dec 4100.2%50.9%96.7%73.6K920
$146.00Oct 28Nov 20101.2%52.6%92.2%48.8K1.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 28Nov 20101.1%50.4%100.6%35.8K3.7K
$143.00Oct 28Nov 20100.9%50.6%99.3%30.1K2.0K
$145.00Oct 28Dec 498.8%51.0%93.8%21.1K3.8K
$146.00Oct 28Nov 2099.7%52.6%89.5%7.9K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.74, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 27$2.88$2.12$2.8879%0.74$132.88
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$125.00$126.00Nov 2$0.36$0.64$0.3698%1.78$125.36
$128.00$129.00Oct 30$0.37$0.63$0.3798%1.70$128.37
$129.00$130.00Nov 2$0.35$0.65$0.3596%1.86$129.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.30$0.70$0.3064%2.33$149.70
$143.00$142.00Nov 9$0.17$0.83$0.1744%4.88$142.83
$146.00$145.00Nov 9$0.27$0.73$0.2753%2.70$145.73
$160.00$155.00Nov 27$3.33$1.67$3.3374%0.50$156.67
$155.00$152.50Nov 13$1.55$0.95$1.5572%0.61$153.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 1.13, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 4$0.66$0.66$0.3455%1.94$146.66
$149.00$150.00Nov 11$0.56$0.56$0.4461%1.27$149.56
$167.50$170.00Nov 4$0.21$0.21$2.2994%0.09$167.71
$148.00$149.00Nov 9$0.50$0.50$0.5059%1.00$148.50
$146.00$147.00Nov 9$0.55$0.55$0.4553%1.22$146.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Nov 9$0.53$0.53$0.4778%1.13$134.47
$140.00$139.00Nov 11$0.66$0.66$0.3463%1.94$139.34
$130.00$125.00Nov 11$0.67$0.67$4.3386%0.15$129.33
$140.00$135.00Nov 27$1.87$1.87$3.1361%0.60$138.13
$130.00$125.00Nov 9$0.57$0.57$4.4387%0.13$129.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.86, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.91100.2%61.5%
$145.00Oct 28Oct 30$1.87100.2%62.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.85101.1%61.5%
$145.00Oct 28Oct 30$1.8098.8%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.11% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$0.92$0.68$1.60$142.40$145.601.11%
$145.00Oct 28$0.47$1.23$1.70$143.30$146.701.18%
$143.00Oct 28$1.56$0.32$1.88$141.12$144.881.30%
$146.00Oct 28$0.22$1.97$2.19$143.81$148.191.52%
$142.00Oct 28$2.37$0.13$2.50$139.50$144.501.73%
$147.00Oct 28$0.09$2.84$2.93$144.07$149.932.03%
$141.00Oct 28$3.28$0.05$3.33$137.67$144.332.31%
$148.00Oct 28$0.04$3.80$3.84$144.16$151.842.66%
$140.00Oct 28$4.25$0.02$4.27$135.73$144.272.96%
$149.00Oct 28$0.03$4.78$4.81$144.19$153.813.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$141.00Oct 28$0.09$0.05$0.14$140.86$147.14
$147.00$142.00Oct 28$0.09$0.13$0.22$141.78$147.22
$146.00$141.00Oct 28$0.22$0.05$0.27$140.73$146.27
$146.00$142.00Oct 28$0.22$0.13$0.35$141.65$146.35
$147.00$143.00Oct 28$0.09$0.32$0.41$142.59$147.41
$146.00$143.00Oct 28$0.22$0.32$0.54$142.46$146.54
$145.00$141.00Oct 28$0.47$0.05$0.52$140.48$145.52
$145.00$142.00Oct 28$0.47$0.13$0.60$141.40$145.60
$145.00$143.00Oct 28$0.47$0.32$0.79$142.21$145.79
$147.00$144.00Oct 28$0.09$0.68$0.77$143.23$147.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 0.72, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128149/150Nov 4$0.42$0.5860%0.72$127.58$149.42
139/140149/150Nov 4$0.63$0.3734%1.70$139.37$149.63
137/138149/150Nov 4$0.56$0.4440%1.27$137.44$149.56
132/133149/150Nov 4$0.43$0.5753%0.75$132.57$149.43
135/136149/150Nov 4$0.50$0.5046%1.00$135.50$149.50
133/134149/150Nov 4$0.45$0.5551%0.82$133.55$149.45
138/139149/150Nov 4$0.59$0.4137%1.44$138.41$149.59
139/140149/150Nov 2$0.54$0.4642%1.17$139.46$149.54
134/135149/150Nov 4$0.47$0.5349%0.89$134.53$149.47
137/138149/150Nov 2$0.46$0.5450%0.85$137.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.25$4.7519%19.00
$125.00$130.00$135.00Dec 4$0.13$4.8714%37.46
$135.00$140.00$145.00Dec 4$0.32$4.6817%14.62
$150.00$155.00$160.00Nov 11$0.46$4.5420%9.87
$120.00$125.00$130.00Nov 20$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.36$4.6420%12.89
$150.00$155.00$160.00Nov 9$0.43$4.5721%10.63
$140.00$145.00$150.00Dec 4$0.40$4.6017%11.50
$135.00$140.00$145.00Nov 27$0.48$4.5219%9.42
$143.00$144.00$145.00Oct 28$0.19$0.8138%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-3.23, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 9-$0.31$4.69
$150.00$155.001:2Nov 11-$0.64$4.36
$155.00$160.001:2Nov 11-$0.21$4.79
$155.00$160.001:2Nov 9-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$144.001:2Oct 28-$0.13$0.87
$146.00$145.001:2Oct 28-$0.49$0.51
$125.00$120.001:2Nov 13-$0.14$4.86
$130.00$125.001:2Nov 20-$0.55$4.45
$125.00$120.001:2Nov 20-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.68%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$6.750.444.0%4.68%8.68%239281
$145.00Dec 4$8.850.520.5%6.14%6.67%1.4K241
$155.00Dec 4$5.050.367.5%3.50%10.97%326637
$145.00Nov 27$7.950.520.5%5.51%6.05%758743
$150.00Nov 27$5.850.424.0%4.06%8.06%7901.1K
$160.00Dec 4$3.700.2910.9%2.57%13.50%228406
$155.00Nov 27$4.150.347.5%2.88%10.34%470763
$145.00Nov 20$7.250.510.5%5.03%5.56%3.0K13.3K
$146.00Nov 20$6.750.491.2%4.68%5.91%517375
$147.00Nov 20$6.300.471.9%4.37%6.29%3821.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 734,857
Total Puts 364,163
Put/Call Ratio 0.50
Net Difference 370,694

Prior's Put/Call Breakdown

Total Calls 483,052
Total Puts 235,267
Put/Call Ratio 0.49
Net Difference 247,785

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All