Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.25 -2.91%
(10/28 14:25) ◀
|
Wednesday, October 28, 2026 (2:30pm)
January 2026
|
▶ (10/28 14:35)
◀ 10/28 14:30 ▶

Option Volume

Detail
ℹ
Current (10/28 2:30pm) 1,082,698
Calls: 724,761 (67%)
Puts: 357,937 (33%)
Prior (10/27) 713,290
Calls: 480,156 (67%)
Puts: 233,134 (33%)
Current vs Prior +51.79%
Calls: +50.94% (Calls)
Puts: +53.53% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -9.48%
Calls: +1.94%
Puts: -26.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:30pm) $296.22M
Calls: $167.68M (57%)
Puts: $128.54M (43%)
Prior (10/27) $228.18M
Calls: $146.52M (64%)
Puts: $81.66M (36%)
Current vs Prior +29.81%
Calls: +14.44%
Puts: +57.40%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -33.16%
Calls: -34.81%
Puts: -30.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:30pm) 0.49
Prior (10/27) 0.49
Current vs Prior +1.72%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:30pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.46% | 4.06%4.06% | 6.98%10.75% | 16.72%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -46.99% | -8.15%-8.14% | -1.96%-1.27% | -0.26%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -65.68% | -30.11%-23.21% | -14.16%+27.75% | +5.61%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -46.99% | -8.15%-8.14% | -1.96%-1.27% | -0.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 1.18%
Calls: 1.11% | 0.71%
Puts: 2.48% | 1.65%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -66.60% | -57.25%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -45.99% | -49.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (724,761 calls vs 357,937 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2013.8513.90$13.880.4%490.73139
$135.00Nov 2013.1513.20$13.180.4%1210.712.8K
$137.00Nov 2011.8011.85$11.830.4%910.6897
$139.00Nov 2010.5510.60$10.580.5%1270.64242
$140.00Nov 209.9510.00$9.980.5%5250.624.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.9514.00$13.980.4%3780.6911.3K
$144.00Oct 302.512.52$2.510.4%5.5K0.477.1K
$152.50Nov 2012.2012.25$12.230.4%670.64696
$150.00Nov 2010.5510.60$10.580.5%5430.5920.1K
$149.00Nov 209.9510.00$9.980.5%2180.571.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.070.08$0.0812.5%23.3K0.091.1K
$146.00Oct 280.200.21$0.214.8%47.8K0.19638
$145.00Oct 280.440.45$0.452.2%71.0K0.35679
$144.00Oct 280.890.90$0.901.1%36.1K0.56195
$157.50Oct 300.130.15$0.1414.3%3.6K0.0512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 280.110.12$0.128.3%18.0K0.121.7K
$143.00Oct 280.300.31$0.313.2%28.7K0.251.6K
$144.00Oct 280.640.66$0.653.1%33.5K0.443.3K
$131.00Oct 300.100.12$0.1118.2%3060.04837
$132.00Oct 300.130.14$0.147.1%5430.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.7030.15$28.4212.1%741.0031
$117.00Oct 2825.8528.50$27.189.7%761.00123
$118.00Oct 2824.8527.50$26.1810.1%751.0068
$119.00Oct 2823.8526.50$25.1810.5%781.0020
$120.00Oct 2822.8525.45$24.1510.8%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.9519.25$18.607.0%561.002.5K
$165.00Oct 3020.6021.60$21.104.7%621.002.8K
$167.50Oct 3022.6024.70$23.658.9%191.001.1K
$170.00Oct 3025.0025.95$25.483.7%1221.001.2K
$172.50Oct 3027.6529.30$28.485.8%271.00305

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 891.0K, top 71.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.440.45$0.452.2%71.0K0.35679
$146.00Oct 280.200.21$0.214.8%47.8K0.19638
$144.00Oct 280.890.90$0.901.1%36.1K0.56195
$150.00Oct 300.760.78$0.772.6%30.1K0.2113.6K
$150.00Oct 280.010.02$0.0250.0%23.8K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.640.66$0.653.1%33.5K0.443.3K
$143.00Oct 280.300.31$0.313.2%28.7K0.251.6K
$145.00Oct 281.191.22$1.212.5%20.9K0.653.5K
$140.00Oct 280.020.03$0.0333.3%19.1K0.031.7K
$142.00Oct 280.110.12$0.128.3%18.0K0.121.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 84.8%, max 86.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Oct 28Nov 2094.9%50.8%86.9%16.7K467
$144.00Oct 28Nov 2094.4%50.5%86.8%36.8K658
$145.00Oct 28Dec 493.9%51.0%84.1%72.3K920
$146.00Oct 28Nov 2096.0%52.8%81.7%48.3K1.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Oct 28Nov 2094.6%50.8%86.3%29.7K2.0K
$144.00Oct 28Nov 2093.9%50.5%85.8%34.5K3.7K
$145.00Oct 28Dec 494.3%51.0%84.9%21.1K3.8K
$146.00Oct 28Nov 2096.3%52.8%82.2%7.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.71, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 27$2.92$2.08$2.9278%0.71$132.92
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$128.00$129.00Oct 30$0.30$0.70$0.3098%2.33$128.30
$136.00$137.00Oct 28$0.35$0.65$0.35100%1.86$136.35
$135.00$136.00Nov 2$0.22$0.78$0.2288%3.55$135.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.28$0.72$0.2864%2.57$149.72
$142.00$141.00Nov 11$0.19$0.81$0.1943%4.26$141.81
$146.00$145.00Nov 9$0.34$0.66$0.3454%1.94$145.66
$148.00$147.00Nov 9$0.42$0.58$0.4259%1.38$147.58
$148.00$147.00Nov 11$0.42$0.58$0.4259%1.38$147.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 1.56, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Nov 11$0.61$0.61$0.3961%1.56$149.61
$148.00$149.00Nov 9$0.58$0.58$0.4259%1.38$148.58
$167.50$170.00Nov 4$0.23$0.23$2.2794%0.10$167.73
$146.00$147.00Nov 9$0.60$0.60$0.4054%1.50$146.60
$155.00$160.00Nov 11$0.90$0.90$4.1076%0.22$155.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Nov 9$0.61$0.61$0.3978%1.56$134.39
$130.00$125.00Nov 11$0.71$0.71$4.2985%0.17$129.29
$144.00$143.00Nov 11$0.73$0.73$0.2752%2.70$143.27
$135.00$130.00Dec 4$1.50$1.50$3.5069%0.43$133.50
$140.00$135.00Dec 4$1.92$1.92$3.0861%0.62$138.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.87, cheapest $1.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.9294.4%61.1%
$145.00Oct 28Oct 30$1.8893.9%61.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.8693.9%61.1%
$145.00Oct 28Oct 30$1.8294.3%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.07% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$0.90$0.65$1.55$142.45$145.551.07%
$145.00Oct 28$0.45$1.21$1.66$143.34$146.661.15%
$143.00Oct 28$1.55$0.31$1.86$141.14$144.861.29%
$146.00Oct 28$0.21$1.96$2.17$143.83$148.171.50%
$142.00Oct 28$2.37$0.12$2.49$139.51$144.491.73%
$147.00Oct 28$0.08$2.85$2.93$144.07$149.932.03%
$141.00Oct 28$3.28$0.05$3.33$137.67$144.332.31%
$148.00Oct 28$0.04$3.80$3.84$144.16$151.842.66%
$140.00Oct 28$4.28$0.03$4.31$135.69$144.312.99%
$149.00Oct 28$0.03$4.78$4.81$144.19$153.813.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.09% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$141.00Oct 28$0.08$0.05$0.13$140.87$147.13
$147.00$142.00Oct 28$0.08$0.12$0.20$141.80$147.20
$146.00$141.00Oct 28$0.21$0.05$0.26$140.74$146.26
$146.00$142.00Oct 28$0.21$0.12$0.33$141.67$146.33
$147.00$143.00Oct 28$0.08$0.31$0.39$142.61$147.39
$146.00$143.00Oct 28$0.21$0.31$0.52$142.48$146.52
$145.00$141.00Oct 28$0.45$0.05$0.50$140.50$145.50
$145.00$142.00Oct 28$0.45$0.12$0.57$141.43$145.57
$145.00$143.00Oct 28$0.45$0.31$0.76$142.24$145.76
$147.00$144.00Oct 28$0.08$0.65$0.73$143.27$147.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.27, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Nov 4$0.56$0.4440%1.27$137.44$149.56
138/139148/149Nov 2$0.54$0.4642%1.17$138.46$148.54
134/135149/150Nov 4$0.47$0.5349%0.89$134.53$149.47
139/140149/150Nov 4$0.62$0.3834%1.63$139.38$149.62
140/141148/149Nov 2$0.62$0.3833%1.63$140.38$148.62
134/135148/149Nov 2$0.41$0.5954%0.69$134.59$148.41
138/139149/150Nov 2$0.49$0.5146%0.96$138.51$149.49
132/133149/150Nov 4$0.42$0.5853%0.72$132.58$149.42
135/136149/150Nov 4$0.49$0.5146%0.96$135.51$149.49
138/139149/150Nov 4$0.58$0.4237%1.38$138.42$149.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.33$4.6716%14.15
$150.00$155.00$160.00Nov 11$0.47$4.5321%9.64
$135.00$140.00$145.00Nov 27$0.42$4.5819%10.90
$140.00$145.00$150.00Nov 27$0.46$4.5419%9.87
$150.00$155.00$160.00Dec 4$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.47$4.5321%9.64
$150.00$152.50$155.00Oct 30$0.10$2.4013%24.00
$140.00$145.00$150.00Nov 27$0.46$4.5419%9.87
$152.50$155.00$157.50Nov 4$0.08$2.4211%30.25
$142.00$143.00$144.00Oct 28$0.15$0.8532%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-3.23, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 9-$0.32$4.68
$150.00$155.001:2Nov 11-$0.55$4.45
$155.00$160.001:2Nov 11-$0.12$4.88
$155.00$160.001:2Nov 9-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$144.001:2Oct 28-$0.09$0.91
$146.00$145.001:2Oct 28-$0.46$0.54
$125.00$120.001:2Nov 13-$0.14$4.86
$130.00$125.001:2Nov 20-$0.55$4.45
$125.00$120.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 6.17%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.900.520.5%6.17%6.69%1.4K241
$150.00Dec 4$6.700.444.0%4.64%8.63%220281
$155.00Dec 4$5.050.367.5%3.50%10.95%321637
$145.00Nov 27$7.950.510.5%5.51%6.03%732743
$150.00Nov 27$5.750.424.0%3.99%7.97%7831.1K
$160.00Dec 4$3.650.2810.9%2.53%13.45%228406
$146.00Nov 20$6.800.491.2%4.71%5.93%515375
$145.00Nov 20$7.250.510.5%5.03%5.55%2.9K13.3K
$147.00Nov 20$6.350.471.9%4.40%6.31%3751.2K
$155.00Nov 27$4.100.337.5%2.84%10.29%461763

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 724,761
Total Puts 357,937
Put/Call Ratio 0.49
Net Difference 366,824

Prior's Put/Call Breakdown

Total Calls 480,156
Total Puts 233,134
Put/Call Ratio 0.49
Net Difference 247,022

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All