Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.72 -3.27%
(10/28 14:20) ◀
|
Wednesday, October 28, 2026 (2:25pm)
January 2026
|
▶ (10/28 14:30)
◀ 10/28 14:25 ▶

Option Volume

Detail
ℹ
Current (10/28 2:25pm) 1,070,149
Calls: 714,738 (67%)
Puts: 355,411 (33%)
Prior (10/27) 707,399
Calls: 477,529 (68%)
Puts: 229,870 (32%)
Current vs Prior +51.28%
Calls: +49.67% (Calls)
Puts: +54.61% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -10.53%
Calls: +0.53%
Puts: -26.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:25pm) $293.17M
Calls: $158.86M (54%)
Puts: $134.31M (46%)
Prior (10/27) $227.16M
Calls: $150.22M (66%)
Puts: $76.94M (34%)
Current vs Prior +29.06%
Calls: +5.75%
Puts: +74.57%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -33.85%
Calls: -38.24%
Puts: -27.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:25pm) 0.50
Prior (10/27) 0.48
Current vs Prior +3.30%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:25pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.52% | 4.09%4.09% | 7.03%10.79% | 16.72%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -45.03% | -7.33%-7.33% | -1.21%-0.84% | -0.27%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -64.42% | -29.49%-22.53% | -13.50%+28.30% | +5.60%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -45.03% | -7.33%-7.33% | -1.21%-0.84% | -0.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.17%
Calls: 1.64% | 1.62%
Puts: 2.08% | 0.71%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -65.30% | -57.61%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -43.88% | -50.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (714,738 calls vs 355,411 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 22.272.28$2.280.4%1.3K0.40244
$146.00Oct 301.721.73$1.730.6%5.2K0.38923
$130.00Nov 2016.4016.50$16.450.6%530.7916.1K
$143.00Nov 208.008.05$8.030.6%5960.54248
$137.00Nov 27.707.75$7.730.6%1200.8014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2012.5512.60$12.580.4%670.65696
$139.00Nov 42.142.15$2.150.5%4590.3120
$148.00Nov 209.659.70$9.680.5%2070.561.0K
$160.00Nov 2018.2018.30$18.250.5%1290.7712.0K
$146.00Nov 208.508.55$8.530.6%1420.521.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.060.07$0.0714.3%22.6K0.071.1K
$146.00Oct 280.130.14$0.147.1%47.2K0.13638
$145.00Oct 280.320.33$0.333.0%68.8K0.26679
$144.00Oct 280.660.68$0.673.0%35.8K0.44195
$155.00Oct 300.210.22$0.224.5%17.3K0.0720.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.090.10$0.1010.0%8.2K0.10667
$142.00Oct 280.220.23$0.234.3%17.7K0.201.7K
$143.00Oct 280.490.51$0.504.0%28.4K0.371.6K
$144.00Oct 280.950.97$0.962.1%33.1K0.563.3K
$131.00Oct 300.120.13$0.137.7%3060.04837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 2827.8031.00$29.4010.9%261.0043
$116.00Oct 2826.7030.15$28.4212.1%741.0031
$117.00Oct 2825.8528.50$27.189.7%761.00123
$118.00Oct 2824.8527.50$26.1810.1%751.0068
$119.00Oct 2823.8526.50$25.1810.5%781.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3016.0016.50$16.253.1%2151.005.8K
$162.50Oct 3018.3519.25$18.804.8%561.002.5K
$165.00Oct 3020.8521.60$21.233.5%621.002.8K
$167.50Oct 3022.6024.70$23.658.9%191.001.1K
$170.00Oct 3025.2526.45$25.854.6%1221.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 881.7K, top 68.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.320.33$0.333.0%68.8K0.26679
$146.00Oct 280.130.14$0.147.1%47.2K0.13638
$144.00Oct 280.660.68$0.673.0%35.8K0.44195
$150.00Oct 300.680.69$0.691.4%30.0K0.1913.6K
$150.00Oct 280.010.02$0.0250.0%23.5K0.016.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.950.97$0.962.1%33.1K0.563.3K
$143.00Oct 280.490.51$0.504.0%28.4K0.371.6K
$145.00Oct 281.591.63$1.612.5%20.9K0.743.5K
$140.00Oct 280.030.04$0.0425.0%19.1K0.041.7K
$142.00Oct 280.220.23$0.234.3%17.7K0.201.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 92.5%, max 93.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2098.7%51.0%93.3%5.5K378
$144.00Oct 28Nov 2097.7%50.7%92.6%36.5K658
$143.00Oct 28Nov 2097.9%50.9%92.4%16.4K467
$145.00Oct 28Dec 498.0%51.1%91.6%70.2K920
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2098.7%51.0%93.3%18.0K2.6K
$144.00Oct 28Nov 2097.7%50.7%92.6%34.1K3.7K
$143.00Oct 28Nov 2097.9%50.9%92.4%29.5K2.0K
$145.00Oct 28Dec 498.0%51.1%91.6%21.0K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 0.71, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 27$2.92$2.08$2.9278%0.71$132.92
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$128.00$129.00Oct 30$0.30$0.70$0.3098%2.33$128.30
$125.00$126.00Nov 2$0.38$0.62$0.38100%1.63$125.38
$130.00$131.00Nov 4$0.30$0.70$0.3090%2.33$130.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Dec 4$3.28$1.72$3.2878%0.52$161.72
$162.00$160.00Nov 4$1.25$0.75$1.2576%0.60$160.75
$146.00$145.00Nov 9$0.17$0.83$0.1754%4.88$145.83
$142.00$141.00Nov 11$0.19$0.81$0.1943%4.26$141.81
$150.00$149.00Nov 9$0.47$0.53$0.4766%1.13$149.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 1.70, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Nov 11$0.61$0.61$0.3961%1.56$149.61
$144.00$145.00Nov 9$0.75$0.75$0.2548%3.00$144.75
$167.50$170.00Nov 4$0.25$0.25$2.2594%0.11$167.75
$148.00$149.00Nov 9$0.56$0.56$0.4459%1.27$148.56
$144.00$145.00Nov 11$0.58$0.58$0.4249%1.38$144.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Nov 9$0.63$0.63$0.3777%1.70$134.37
$130.00$125.00Nov 11$0.71$0.71$4.2985%0.17$129.29
$140.00$135.00Dec 4$1.97$1.97$3.0360%0.65$138.03
$135.00$130.00Nov 27$1.45$1.45$3.5570%0.41$133.55
$130.00$125.00Dec 4$1.16$1.16$3.8476%0.30$128.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.86, cheapest $1.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.8697.9%61.9%
$144.00Oct 28Oct 30$1.9197.7%62.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.8297.9%61.9%
$144.00Oct 28Oct 30$1.8497.7%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.13% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$0.67$0.96$1.63$142.37$145.631.13%
$143.00Oct 28$1.22$0.50$1.72$141.28$144.721.20%
$145.00Oct 28$0.33$1.61$1.94$143.06$146.941.35%
$142.00Oct 28$1.94$0.23$2.17$139.83$144.171.51%
$146.00Oct 28$0.14$2.42$2.56$143.44$148.561.78%
$141.00Oct 28$2.81$0.10$2.91$138.09$143.912.02%
$147.00Oct 28$0.07$3.35$3.42$143.58$150.422.38%
$140.00Oct 28$3.75$0.04$3.79$136.21$143.792.64%
$148.00Oct 28$0.04$4.32$4.36$143.64$152.363.03%
$139.00Oct 28$4.72$0.02$4.74$134.26$143.743.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$141.00Oct 28$0.07$0.10$0.17$140.83$147.17
$146.00$141.00Oct 28$0.14$0.10$0.24$140.76$146.24
$147.00$142.00Oct 28$0.07$0.23$0.30$141.70$147.30
$146.00$142.00Oct 28$0.14$0.23$0.37$141.63$146.37
$145.00$141.00Oct 28$0.33$0.10$0.43$140.57$145.43
$145.00$142.00Oct 28$0.33$0.23$0.56$141.44$145.56
$147.00$143.00Oct 28$0.07$0.50$0.57$142.43$147.57
$146.00$143.00Oct 28$0.14$0.50$0.64$142.36$146.64
$145.00$143.00Oct 28$0.33$0.50$0.83$142.17$145.83
$144.00$141.00Oct 28$0.67$0.10$0.77$140.23$144.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 1.99, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120157/158Nov 4$3.33$1.6766%1.99$116.67$160.33
133/134149/150Nov 6$0.51$0.4946%1.04$133.49$149.51
135/136149/150Nov 6$0.56$0.4441%1.27$135.44$149.56
136/137149/150Nov 6$0.58$0.4238%1.38$136.42$149.58
138/139149/150Nov 4$0.59$0.4137%1.44$138.41$149.59
130/131149/150Nov 6$0.44$0.5652%0.79$130.56$149.44
131/132149/150Nov 4$0.40$0.6056%0.67$131.60$149.40
129/130149/150Nov 6$0.42$0.5854%0.72$129.58$149.42
136/137149/150Nov 4$0.52$0.4844%1.08$136.48$149.52
135/136149/150Nov 4$0.49$0.5146%0.96$135.51$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.22$4.7819%21.73
$145.00$150.00$155.00Nov 27$0.38$4.6218%12.16
$150.00$155.00$160.00Dec 4$0.33$4.6715%14.15
$160.00$165.00$170.00Dec 4$0.21$4.7911%22.81
$135.00$140.00$145.00Dec 4$0.42$4.5817%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.15$4.8518%32.33
$150.00$155.00$160.00Nov 11$0.26$4.7420%18.23
$145.00$150.00$155.00Dec 4$0.35$4.6516%13.29
$150.00$152.50$155.00Nov 2$0.12$2.3813%19.83
$135.00$140.00$145.00Nov 27$0.48$4.5219%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-3.23, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 11-$0.43$4.57
$150.00$155.001:2Nov 9-$0.36$4.64
$155.00$160.001:2Nov 11-$0.18$4.82
$155.00$160.001:2Nov 9-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$144.001:2Oct 28-$0.31$0.69
$125.00$120.001:2Nov 13-$0.11$4.89
$130.00$125.001:2Nov 20-$0.59$4.41
$125.00$120.001:2Nov 6-$0.01$4.99
$125.00$120.001:2Nov 20-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 6.02%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.650.510.9%6.02%6.91%1.4K241
$150.00Dec 4$6.600.434.4%4.59%8.96%219281
$155.00Dec 4$4.900.357.8%3.41%11.26%318637
$145.00Nov 27$7.700.500.9%5.36%6.25%701743
$150.00Nov 27$5.650.414.4%3.93%8.30%7801.1K
$160.00Dec 4$3.600.2811.3%2.50%13.83%227406
$155.00Nov 27$4.050.337.8%2.82%10.67%453763
$144.00Nov 20$7.500.520.2%5.22%5.41%737463
$146.00Nov 20$6.550.481.6%4.56%6.14%514375
$145.00Nov 20$7.000.500.9%4.87%5.76%2.9K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714,738
Total Puts 355,411
Put/Call Ratio 0.50
Net Difference 359,327

Prior's Put/Call Breakdown

Total Calls 477,529
Total Puts 229,870
Put/Call Ratio 0.48
Net Difference 247,659

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All