Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.91 -3.15%
(10/28 14:15) ◀
|
Wednesday, October 28, 2026 (2:20pm)
January 2026
|
▶ (10/28 14:25)
◀ 10/28 14:20 ▶

Option Volume

Detail
ℹ
Current (10/28 2:20pm) 1,061,431
Calls: 709,067 (67%)
Puts: 352,364 (33%)
Prior (10/27) 703,672
Calls: 475,372 (68%)
Puts: 228,300 (32%)
Current vs Prior +50.84%
Calls: +49.16% (Calls)
Puts: +54.34% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -11.26%
Calls: -0.26%
Puts: -27.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:20pm) $291.12M
Calls: $160.28M (55%)
Puts: $130.84M (45%)
Prior (10/27) $226.19M
Calls: $149.52M (66%)
Puts: $76.67M (34%)
Current vs Prior +28.71%
Calls: +7.20%
Puts: +70.66%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -34.31%
Calls: -37.69%
Puts: -29.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:20pm) 0.50
Prior (10/27) 0.48
Current vs Prior +3.47%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:20pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.53% | 4.08%4.08% | 7.04%10.79% | 16.73%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -44.60% | -7.61%-7.61% | -1.15%-0.84% | -0.20%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -64.14% | -29.71%-22.77% | -13.45%+28.30% | +5.68%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -44.60% | -7.61%-7.61% | -1.15%-0.84% | -0.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 1.16%
Calls: 1.48% | 1.57%
Puts: 2.35% | 0.74%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -64.18% | -57.97%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -42.07% | -50.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (709,067 calls vs 352,364 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 2012.2512.30$12.280.4%600.69106
$138.00Nov 2010.9511.00$10.980.5%1590.65127
$145.00Oct 302.182.19$2.190.5%20.5K0.452.0K
$139.00Nov 2010.3510.40$10.380.5%1270.63242
$147.00Nov 21.961.97$1.970.5%1.2K0.36531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2016.1016.15$16.130.3%1250.73555
$155.00Nov 2014.2014.25$14.230.4%3660.6911.3K
$149.00Nov 2010.1510.20$10.180.5%2170.581.2K
$141.00Nov 21.941.95$1.940.5%8680.35262
$148.00Nov 209.559.60$9.570.5%2070.561.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.070.08$0.0812.5%22.5K0.081.1K
$146.00Oct 280.170.18$0.185.6%46.6K0.16638
$145.00Oct 280.370.39$0.385.3%68.1K0.30679
$144.00Oct 280.760.77$0.771.3%34.9K0.48195
$157.50Oct 300.130.14$0.147.1%3.5K0.0412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.080.09$0.0911.1%8.2K0.09667
$142.00Oct 280.190.21$0.2010.0%17.6K0.181.7K
$143.00Oct 280.430.44$0.442.3%28.2K0.331.6K
$144.00Oct 280.840.86$0.852.4%32.8K0.523.3K
$131.00Oct 300.110.13$0.1216.7%3060.04837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.7030.15$28.4212.1%741.0031
$117.00Oct 2825.8528.50$27.189.7%761.00123
$118.00Oct 2824.8527.50$26.1810.1%751.0068
$119.00Oct 2823.8526.50$25.1810.5%781.0020
$120.00Oct 2822.8525.45$24.1510.8%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3015.9516.85$16.405.5%2151.005.8K
$162.50Oct 3018.5019.25$18.884.0%551.002.5K
$165.00Oct 3021.0021.75$21.383.5%611.002.8K
$167.50Oct 3022.6024.70$23.658.9%191.001.1K
$170.00Oct 3025.2526.25$25.753.9%1211.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 873.2K, top 68.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.370.39$0.385.3%68.1K0.30679
$146.00Oct 280.170.18$0.185.6%46.6K0.16638
$144.00Oct 280.760.77$0.771.3%34.9K0.48195
$150.00Oct 300.710.72$0.721.4%30.0K0.2013.6K
$150.00Oct 280.010.02$0.0250.0%23.4K0.016.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.840.86$0.852.4%32.8K0.523.3K
$143.00Oct 280.430.44$0.442.3%28.2K0.331.6K
$145.00Oct 281.461.49$1.482.0%20.8K0.703.5K
$140.00Oct 280.040.05$0.0520.0%19.0K0.051.7K
$142.00Oct 280.190.21$0.2010.0%17.6K0.181.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 88.8%, max 92.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2097.6%51.0%91.5%5.4K378
$143.00Oct 28Nov 2096.6%50.8%90.0%16.2K467
$144.00Oct 28Nov 2095.5%50.7%88.3%35.6K658
$145.00Oct 28Dec 496.5%51.3%88.3%69.4K920
$146.00Oct 28Nov 2098.3%52.9%86.0%47.1K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2098.3%51.0%92.9%17.9K2.6K
$144.00Oct 28Nov 2096.1%50.7%89.5%33.7K3.7K
$143.00Oct 28Nov 2095.9%50.8%88.7%29.3K2.0K
$145.00Oct 28Dec 495.9%51.3%87.0%21.0K3.8K
$146.00Oct 28Nov 2098.3%52.9%86.0%7.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 0.72, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 27$2.90$2.10$2.9078%0.72$132.90
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$128.00$129.00Oct 30$0.30$0.70$0.3098%2.33$128.30
$125.00$126.00Nov 2$0.38$0.62$0.3898%1.63$125.38
$140.00$142.00Nov 9$0.63$1.37$0.6364%2.17$140.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Dec 4$3.28$1.72$3.2878%0.52$161.72
$150.00$149.00Nov 11$0.16$0.84$0.1664%5.25$149.84
$162.00$160.00Nov 4$1.25$0.75$1.2576%0.60$160.75
$146.00$145.00Nov 9$0.25$0.75$0.2554%3.00$145.75
$142.00$141.00Nov 11$0.19$0.81$0.1942%4.26$141.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 1.70, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Nov 11$0.61$0.61$0.3961%1.56$149.61
$148.00$149.00Nov 9$0.62$0.62$0.3859%1.63$148.62
$167.50$170.00Nov 4$0.24$0.24$2.2694%0.11$167.74
$150.00$155.00Nov 11$1.46$1.46$3.5464%0.41$151.46
$147.00$148.00Nov 11$0.53$0.53$0.4756%1.13$147.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Nov 9$0.63$0.63$0.3777%1.70$134.37
$130.00$125.00Nov 11$0.73$0.73$4.2785%0.17$129.27
$140.00$135.00Dec 4$2.00$2.00$3.0060%0.67$138.00
$130.00$125.00Dec 4$1.16$1.16$3.8476%0.30$128.84
$135.00$130.00Nov 27$1.43$1.43$3.5770%0.40$133.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.83, cheapest $1.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.8396.6%61.4%
$144.00Oct 28Oct 30$1.8995.5%62.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.7795.9%61.4%
$144.00Oct 28Oct 30$1.8496.1%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.13% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$0.77$0.85$1.62$142.38$145.621.13%
$143.00Oct 28$1.35$0.44$1.79$141.21$144.791.24%
$145.00Oct 28$0.38$1.48$1.86$143.14$146.861.29%
$142.00Oct 28$2.11$0.20$2.31$139.69$144.311.61%
$146.00Oct 28$0.18$2.26$2.44$143.56$148.441.70%
$141.00Oct 28$3.01$0.09$3.10$137.90$144.102.15%
$147.00Oct 28$0.08$3.18$3.26$143.74$150.262.27%
$140.00Oct 28$3.95$0.05$4.00$136.00$144.002.78%
$148.00Oct 28$0.05$4.13$4.18$143.82$152.182.90%
$139.00Oct 28$4.93$0.02$4.95$134.05$143.953.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$141.00Oct 28$0.08$0.09$0.17$140.83$147.17
$146.00$141.00Oct 28$0.18$0.09$0.27$140.73$146.27
$147.00$142.00Oct 28$0.08$0.20$0.28$141.72$147.28
$146.00$142.00Oct 28$0.18$0.20$0.38$141.62$146.38
$145.00$141.00Oct 28$0.38$0.09$0.47$140.53$145.47
$145.00$142.00Oct 28$0.38$0.20$0.58$141.42$145.58
$147.00$143.00Oct 28$0.08$0.44$0.52$142.48$147.52
$146.00$143.00Oct 28$0.18$0.44$0.62$142.38$146.62
$145.00$143.00Oct 28$0.38$0.44$0.82$142.18$145.82
$144.00$142.00Oct 28$0.77$0.20$0.97$141.03$144.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.44, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139149/150Nov 4$0.59$0.4137%1.44$138.41$149.59
131/132149/150Nov 4$0.40$0.6056%0.67$131.60$149.40
132/133149/150Nov 4$0.42$0.5854%0.72$132.58$149.42
139/140149/150Nov 4$0.62$0.3834%1.63$139.38$149.62
133/134149/150Nov 4$0.44$0.5651%0.79$133.56$149.44
136/137149/150Nov 4$0.52$0.4843%1.08$136.48$149.52
135/136149/150Nov 4$0.49$0.5146%0.96$135.51$149.49
137/138149/150Nov 4$0.55$0.4540%1.22$137.45$149.55
137/138149/150Nov 2$0.45$0.5550%0.82$137.55$149.45
134/135149/150Nov 4$0.46$0.5449%0.85$134.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.37$4.6316%12.51
$160.00$165.00$170.00Nov 27$0.22$4.7811%21.73
$132.00$135.00$138.00Nov 13$0.15$2.8513%19.00
$150.00$152.50$155.00Nov 13$0.10$2.4011%24.00
$160.00$165.00$170.00Nov 9$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.20$4.8021%24.00
$145.00$150.00$155.00Dec 4$0.10$4.9016%49.00
$140.00$145.00$150.00Nov 27$0.43$4.5719%10.63
$125.00$130.00$135.00Dec 4$0.31$4.6914%15.13
$150.00$155.00$160.00Nov 27$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-3.23, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 11-$0.37$4.63
$150.00$155.001:2Nov 9-$0.34$4.66
$155.00$160.001:2Nov 11-$0.21$4.79
$155.00$160.001:2Nov 9-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$144.001:2Oct 28-$0.22$0.78
$125.00$120.001:2Nov 13-$0.10$4.90
$130.00$125.001:2Nov 20-$0.58$4.42
$125.00$120.001:2Nov 6-$0.01$4.99
$125.00$120.001:2Nov 20-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 6.05%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.700.510.8%6.05%6.80%1.3K241
$150.00Dec 4$6.600.434.2%4.59%8.82%219281
$155.00Dec 4$4.900.357.7%3.40%11.11%318637
$145.00Nov 27$7.750.510.8%5.39%6.14%697743
$150.00Nov 27$5.700.414.2%3.96%8.19%7731.1K
$160.00Dec 4$3.600.2811.2%2.50%13.68%211406
$155.00Nov 27$4.050.337.7%2.81%10.52%450763
$146.00Nov 20$6.650.481.4%4.62%6.07%514375
$144.00Nov 20$7.600.520.1%5.28%5.34%736463
$145.00Nov 20$7.100.500.8%4.93%5.69%2.9K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 709,067
Total Puts 352,364
Put/Call Ratio 0.50
Net Difference 356,703

Prior's Put/Call Breakdown

Total Calls 475,372
Total Puts 228,300
Put/Call Ratio 0.48
Net Difference 247,072

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All