Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.64 -3.32%
(10/28 14:10) ◀
|
Wednesday, October 28, 2026 (2:15pm)
January 2026
|
▶ (10/28 14:20)
◀ 10/28 14:15 ▶

Option Volume

Detail
ℹ
Current (10/28 2:15pm) 1,049,138
Calls: 700,990 (67%)
Puts: 348,148 (33%)
Prior (10/27) 696,586
Calls: 470,168 (67%)
Puts: 226,418 (33%)
Current vs Prior +50.61%
Calls: +49.09% (Calls)
Puts: +53.76% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -12.29%
Calls: -1.40%
Puts: -28.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:15pm) $288.23M
Calls: $155.77M (54%)
Puts: $132.46M (46%)
Prior (10/27) $221.21M
Calls: $143.02M (65%)
Puts: $78.19M (35%)
Current vs Prior +30.29%
Calls: +8.91%
Puts: +69.40%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -34.97%
Calls: -39.44%
Puts: -28.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:15pm) 0.50
Prior (10/27) 0.48
Current vs Prior +3.13%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:15pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.54% | 4.10%4.10% | 7.05%10.79% | 16.78%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -44.24% | -7.13%-7.13% | -0.96%-0.85% | +0.08%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -63.91% | -29.33%-22.36% | -13.28%+28.29% | +5.97%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -44.24% | -7.13%-7.13% | -0.96%-0.85% | +0.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 1.99%
Calls: 1.68% | 3.28%
Puts: 1.96% | 0.70%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -66.04% | -27.90%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -45.09% | -15.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (700,990 calls vs 348,148 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2014.8514.90$14.880.3%40.769
$136.00Nov 2012.0512.10$12.080.4%600.69106
$137.00Nov 2011.4011.45$11.430.4%890.6797
$145.00Oct 302.092.10$2.090.5%20.1K0.432.0K
$140.00Nov 209.609.65$9.630.5%5190.604.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2014.4014.45$14.430.3%3660.6911.3K
$150.00Nov 2010.9511.00$10.980.5%5420.6020.1K
$152.50Nov 49.9510.00$9.980.5%400.795
$148.00Nov 209.709.75$9.730.5%2000.561.0K
$160.00Nov 2018.3018.40$18.350.5%1280.7712.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.070.08$0.0812.5%22.2K0.071.1K
$146.00Oct 280.150.16$0.166.3%45.9K0.14638
$145.00Oct 280.320.33$0.333.0%67.4K0.26679
$144.00Oct 280.650.67$0.663.0%34.5K0.43195
$155.00Oct 300.210.22$0.224.5%17.3K0.0720.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.100.11$0.119.1%8.1K0.11667
$142.00Oct 280.250.26$0.263.8%17.5K0.221.7K
$143.00Oct 280.540.55$0.551.8%27.8K0.381.6K
$131.00Oct 300.120.13$0.137.7%3060.04837
$132.00Oct 300.150.16$0.166.3%5420.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 227.0031.30$29.1514.8%--1.0033
$119.00Nov 224.3026.75$25.539.6%--1.00198
$120.00Nov 222.8026.15$24.4813.7%41.00142
$121.00Nov 221.8525.15$23.5014.0%11.001
$122.00Nov 220.9024.05$22.4814.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 285.355.40$5.380.9%9241.001.3K
$150.00Oct 286.356.40$6.380.8%4.9K1.003.8K
$152.50Oct 288.458.95$8.705.7%4641.001.6K
$155.00Oct 2811.2511.45$11.351.8%991.001.2K
$157.50Oct 2813.4514.05$13.754.4%991.00395

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 864.4K, top 67.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.320.33$0.333.0%67.4K0.26679
$146.00Oct 280.150.16$0.166.3%45.9K0.14638
$144.00Oct 280.650.67$0.663.0%34.5K0.43195
$150.00Oct 300.680.69$0.691.4%29.9K0.1913.6K
$150.00Oct 280.020.03$0.0333.3%23.3K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 281.011.03$1.022.0%32.5K0.573.3K
$143.00Oct 280.540.55$0.551.8%27.8K0.381.6K
$145.00Oct 281.671.70$1.691.8%20.7K0.743.5K
$140.00Oct 280.040.05$0.0520.0%18.8K0.051.7K
$142.00Oct 280.250.26$0.263.8%17.5K0.221.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 90.6%, max 91.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 28Nov 2097.5%50.9%91.5%35.3K658
$142.00Oct 28Nov 2097.4%51.1%90.8%5.4K378
$145.00Oct 28Dec 497.3%51.1%90.2%68.7K920
$143.00Oct 28Nov 2096.7%50.9%90.0%15.8K467
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 28Nov 2097.5%50.9%91.5%33.4K3.7K
$142.00Oct 28Nov 2097.4%51.1%90.8%17.7K2.6K
$145.00Oct 28Dec 497.3%51.1%90.2%20.9K3.8K
$143.00Oct 28Nov 2096.7%50.9%90.0%28.8K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.69, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 27$2.90$2.10$2.9078%0.72$132.90
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$128.00$129.00Oct 30$0.30$0.70$0.3098%2.33$128.30
$125.00$126.00Nov 2$0.38$0.62$0.38100%1.63$125.38
$129.00$130.00Nov 2$0.38$0.62$0.3894%1.63$129.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Dec 4$2.95$2.05$2.9578%0.69$162.05
$160.00$155.00Nov 11$3.32$1.68$3.3286%0.51$156.68
$162.00$160.00Nov 4$1.25$0.75$1.2576%0.60$160.75
$150.00$149.00Nov 9$0.29$0.71$0.2966%2.45$149.71
$146.00$145.00Nov 9$0.17$0.83$0.1755%4.88$145.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 1.70, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Nov 9$0.79$0.79$0.2151%3.76$145.79
$149.00$150.00Nov 11$0.65$0.65$0.3561%1.86$149.65
$167.50$170.00Nov 4$0.21$0.21$2.2994%0.09$167.71
$150.00$155.00Nov 11$1.47$1.47$3.5364%0.42$151.47
$147.00$148.00Nov 11$0.53$0.53$0.4756%1.13$147.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Nov 9$0.63$0.63$0.3777%1.70$134.37
$130.00$125.00Nov 11$0.77$0.77$4.2385%0.18$129.23
$142.00$140.00Nov 9$1.04$1.04$0.9658%1.08$140.96
$135.00$130.00Dec 4$1.55$1.55$3.4568%0.45$133.45
$130.00$125.00Dec 4$1.17$1.17$3.8376%0.31$128.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.84, cheapest $1.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.8997.5%62.7%
$143.00Oct 28Oct 30$1.8696.7%62.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.8297.5%62.7%
$143.00Oct 28Oct 30$1.8096.7%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.17% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$0.66$1.02$1.68$142.32$145.681.17%
$143.00Oct 28$1.19$0.55$1.74$141.26$144.741.21%
$145.00Oct 28$0.33$1.69$2.02$142.98$147.021.41%
$142.00Oct 28$1.90$0.26$2.16$139.84$144.161.50%
$146.00Oct 28$0.16$2.51$2.67$143.33$148.671.86%
$141.00Oct 28$2.75$0.11$2.86$138.14$143.861.99%
$147.00Oct 28$0.08$3.43$3.51$143.49$150.512.44%
$140.00Oct 28$3.68$0.05$3.73$136.27$143.732.60%
$148.00Oct 28$0.05$4.40$4.45$143.55$152.453.10%
$139.00Oct 28$4.68$0.03$4.71$134.29$143.713.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$141.00Oct 28$0.08$0.11$0.19$140.81$147.19
$146.00$141.00Oct 28$0.16$0.11$0.27$140.73$146.27
$147.00$142.00Oct 28$0.08$0.26$0.34$141.66$147.34
$146.00$142.00Oct 28$0.16$0.26$0.42$141.58$146.42
$145.00$141.00Oct 28$0.33$0.11$0.44$140.56$145.44
$145.00$142.00Oct 28$0.33$0.26$0.59$141.41$145.59
$147.00$143.00Oct 28$0.08$0.55$0.63$142.37$147.63
$146.00$143.00Oct 28$0.16$0.55$0.71$142.29$146.71
$145.00$143.00Oct 28$0.33$0.55$0.88$142.12$145.88
$144.00$141.00Oct 28$0.66$0.11$0.77$140.23$144.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 2.11, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120157/158Nov 4$3.39$1.6166%2.11$116.61$160.39
125/126149/150Nov 4$0.47$0.5362%0.89$125.53$149.47
126/127149/150Nov 2$0.33$0.6769%0.49$126.67$149.33
126/127148/149Nov 2$0.37$0.6365%0.59$126.63$148.37
138/139149/150Nov 4$0.59$0.4137%1.44$138.41$149.59
131/132149/150Nov 4$0.40$0.6056%0.67$131.60$149.40
128/129149/150Nov 6$0.41$0.5955%0.69$128.59$149.41
139/140149/150Nov 2$0.54$0.4642%1.17$139.46$149.54
135/136149/150Nov 4$0.49$0.5146%0.96$135.51$149.49
139/140148/149Nov 2$0.58$0.4237%1.38$139.42$148.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.12$4.8819%40.67
$115.00$120.00$125.00Nov 20$0.10$4.908%49.00
$150.00$155.00$160.00Nov 27$0.38$4.6216%12.16
$150.00$155.00$160.00Dec 4$0.35$4.6515%13.29
$160.00$165.00$170.00Nov 9$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.24$4.7621%19.83
$150.00$155.00$160.00Nov 27$0.22$4.7816%21.73
$145.00$150.00$155.00Dec 4$0.27$4.7316%17.52
$145.00$150.00$155.00Nov 27$0.40$4.6018%11.50
$152.50$155.00$157.50Nov 4$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-3.23, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 11-$0.31$4.69
$150.00$155.001:2Nov 9-$0.33$4.67
$155.00$160.001:2Nov 11-$0.26$4.74
$155.00$160.001:2Nov 9-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$143.001:2Oct 28-$0.08$0.92
$145.00$144.001:2Oct 28-$0.35$0.65
$125.00$120.001:2Nov 13-$0.11$4.89
$130.00$125.001:2Nov 20-$0.58$4.42
$125.00$120.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 5.95%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.550.510.9%5.95%6.90%1.3K241
$150.00Dec 4$6.500.424.4%4.53%8.95%219281
$155.00Dec 4$4.850.357.9%3.38%11.29%318637
$145.00Nov 27$7.650.500.9%5.33%6.27%682743
$160.00Dec 4$3.600.2811.4%2.51%13.90%207406
$150.00Nov 27$5.550.414.4%3.86%8.29%7231.1K
$145.00Nov 20$7.000.500.9%4.87%5.82%2.9K13.3K
$146.00Nov 20$6.550.481.6%4.56%6.20%514375
$147.00Nov 20$6.100.462.3%4.25%6.59%3701.2K
$144.00Nov 20$7.450.520.2%5.19%5.44%733463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 700,990
Total Puts 348,148
Put/Call Ratio 0.50
Net Difference 352,842

Prior's Put/Call Breakdown

Total Calls 470,168
Total Puts 226,418
Put/Call Ratio 0.48
Net Difference 243,750

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All