Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.74 -3.26%
(10/28 14:00) ◀
|
Wednesday, October 28, 2026 (2:10pm)
January 2026
|
▶ (10/28 14:15)
◀ 10/28 14:10 ▶

Option Volume

Detail
ℹ
Current (10/28 2:10pm) 1,036,040
Calls: 695,189 (67%)
Puts: 340,851 (33%)
Prior (10/27) 688,164
Calls: 466,884 (68%)
Puts: 221,280 (32%)
Current vs Prior +50.55%
Calls: +48.90% (Calls)
Puts: +54.04% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -13.38%
Calls: -2.22%
Puts: -29.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:10pm) $282.61M
Calls: $156.56M (55%)
Puts: $126.05M (45%)
Prior (10/27) $218.89M
Calls: $142.02M (65%)
Puts: $76.87M (35%)
Current vs Prior +29.11%
Calls: +10.24%
Puts: +63.98%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -36.23%
Calls: -39.14%
Puts: -32.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:10pm) 0.49
Prior (10/27) 0.47
Current vs Prior +3.45%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -27.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:10pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.59% | 4.13%4.13% | 7.03%10.77% | 16.68%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -42.52% | -6.56%-6.56% | -1.32%-1.04% | -0.53%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -62.79% | -28.90%-21.88% | -13.60%+28.04% | +5.32%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -42.52% | -6.56%-6.56% | -1.32%-1.04% | -0.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.16%
Calls: 0.78% | 1.60%
Puts: 2.02% | 0.71%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -73.88% | -57.97%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -57.76% | -50.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (695,189 calls vs 340,851 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.142.15$2.150.5%19.7K0.442.0K
$136.00Nov 49.159.20$9.180.5%60.792
$130.00Nov 2016.4016.50$16.450.6%500.7916.1K
$143.00Nov 208.008.05$8.030.6%5570.54248
$137.00Nov 27.707.75$7.730.6%1060.8114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2018.2018.30$18.250.5%1270.7712.0K
$147.00Nov 209.059.10$9.070.6%1710.54763
$157.50Nov 2016.2016.30$16.250.6%1250.74555
$150.00Nov 47.958.00$7.980.6%2170.71348
$141.00Oct 301.531.54$1.540.6%3.2K0.331.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.080.09$0.0911.1%22.0K0.081.1K
$146.00Oct 280.170.18$0.185.6%45.6K0.16638
$145.00Oct 280.360.38$0.375.4%66.6K0.29679
$144.00Oct 280.730.74$0.741.4%34.3K0.46195
$157.50Oct 300.130.14$0.147.1%3.5K0.0412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.110.12$0.128.3%7.9K0.10667
$142.00Oct 280.260.27$0.273.7%17.2K0.201.7K
$143.00Oct 280.540.55$0.551.8%27.3K0.351.6K
$144.00Oct 280.981.00$0.992.0%32.1K0.543.3K
$128.00Oct 300.060.07$0.0714.3%880.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 628.0030.95$29.4810.0%11.001
$120.00Nov 623.1525.70$24.4210.4%831.00394
$115.00Oct 2827.8031.00$29.4010.9%261.0043
$116.00Oct 2826.7030.15$28.4212.1%741.0031
$117.00Oct 2825.8528.50$27.189.7%761.00123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 286.256.30$6.280.8%4.9K1.003.8K
$152.50Oct 288.408.95$8.686.3%4641.001.6K
$155.00Oct 2810.9511.45$11.204.5%981.001.2K
$157.50Oct 2813.3513.95$13.654.4%981.00395
$160.00Oct 2815.9016.45$16.183.4%1011.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 854.4K, top 66.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.360.38$0.375.4%66.6K0.29679
$146.00Oct 280.170.18$0.185.6%45.6K0.16638
$144.00Oct 280.730.74$0.741.4%34.3K0.46195
$150.00Oct 300.710.72$0.721.4%29.6K0.1913.6K
$150.00Oct 280.020.03$0.0333.3%22.7K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.981.00$0.992.0%32.1K0.543.3K
$143.00Oct 280.540.55$0.551.8%27.3K0.351.6K
$145.00Oct 281.621.64$1.631.2%20.7K0.713.5K
$140.00Oct 280.040.05$0.0520.0%18.7K0.051.7K
$142.00Oct 280.260.27$0.273.7%17.2K0.201.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 90.2%, max 95.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2099.3%50.7%95.8%5.3K378
$143.00Oct 28Nov 2097.8%50.8%92.7%15.6K467
$144.00Oct 28Nov 2096.8%50.6%91.2%35.1K658
$145.00Oct 28Dec 496.0%51.2%87.5%67.9K920
$146.00Oct 28Nov 2097.3%52.9%83.8%46.1K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2099.3%50.7%95.8%17.5K2.6K
$143.00Oct 28Nov 2097.8%50.8%92.7%28.4K2.0K
$144.00Oct 28Nov 2096.8%50.6%91.2%33.0K3.7K
$145.00Oct 28Dec 496.0%51.2%87.5%20.8K3.8K
$146.00Oct 28Nov 2097.3%52.9%83.8%7.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.85, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 27$2.95$2.05$2.9578%0.69$132.95
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$129.00$130.00Nov 2$0.38$0.62$0.3896%1.63$129.38
$125.00$126.00Oct 30$0.45$0.55$0.4599%1.22$125.45
$128.00$129.00Oct 30$0.50$0.50$0.5098%1.00$128.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Dec 4$2.70$2.30$2.7078%0.85$162.30
$170.00$167.50Nov 6$1.65$0.85$1.6596%0.52$168.35
$167.50$165.00Nov 20$1.52$0.98$1.5286%0.64$165.98
$162.00$160.00Nov 4$1.25$0.75$1.2576%0.60$160.75
$152.50$150.00Nov 13$1.32$1.18$1.3269%0.89$151.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 2.13, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Nov 11$0.65$0.65$0.3561%1.86$149.65
$145.00$146.00Nov 9$0.67$0.67$0.3350%2.03$145.67
$167.50$170.00Nov 4$0.21$0.21$2.2994%0.09$167.71
$150.00$155.00Nov 11$1.47$1.47$3.5364%0.42$151.47
$147.00$148.00Nov 11$0.53$0.53$0.4756%1.13$147.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Nov 9$0.68$0.68$0.3278%2.13$134.32
$142.00$140.00Nov 9$1.12$1.12$0.8858%1.27$140.88
$130.00$125.00Nov 11$0.74$0.74$4.2685%0.17$129.26
$135.00$130.00Dec 4$1.58$1.58$3.4268%0.46$133.42
$135.00$130.00Nov 27$1.47$1.47$3.5370%0.42$133.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.82, cheapest $1.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.8497.8%62.1%
$144.00Oct 28Oct 30$1.8696.8%62.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.7797.8%62.1%
$144.00Oct 28Oct 30$1.8196.8%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.20% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$0.74$0.99$1.73$142.27$145.731.20%
$143.00Oct 28$1.29$0.55$1.84$141.16$144.841.28%
$145.00Oct 28$0.37$1.63$2.00$143.00$147.001.39%
$142.00Oct 28$2.01$0.27$2.28$139.72$144.281.59%
$146.00Oct 28$0.18$2.43$2.61$143.39$148.611.82%
$141.00Oct 28$2.86$0.12$2.98$138.02$143.982.07%
$147.00Oct 28$0.09$3.35$3.44$143.56$150.442.39%
$140.00Oct 28$3.80$0.05$3.85$136.15$143.852.68%
$148.00Oct 28$0.05$4.30$4.35$143.65$152.353.03%
$139.00Oct 28$4.78$0.03$4.81$134.19$143.813.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.15% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$141.00Oct 28$0.09$0.12$0.21$140.79$147.21
$146.00$141.00Oct 28$0.18$0.12$0.30$140.70$146.30
$147.00$142.00Oct 28$0.09$0.27$0.36$141.64$147.36
$146.00$142.00Oct 28$0.18$0.27$0.45$141.55$146.45
$145.00$141.00Oct 28$0.37$0.12$0.49$140.51$145.49
$145.00$142.00Oct 28$0.37$0.27$0.64$141.36$145.64
$147.00$143.00Oct 28$0.09$0.55$0.64$142.36$147.64
$146.00$143.00Oct 28$0.18$0.55$0.73$142.27$146.73
$145.00$143.00Oct 28$0.37$0.55$0.92$142.08$145.92
$144.00$141.00Oct 28$0.74$0.12$0.86$140.14$144.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 2.03, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120157/158Nov 4$3.35$1.6566%2.03$116.65$160.35
117/118147/148Oct 30$0.48$0.5263%0.92$117.52$147.48
117/118148/149Oct 30$0.43$0.5768%0.75$117.57$148.43
117/118149/150Oct 30$0.38$0.6273%0.61$117.62$149.38
125/126149/150Nov 4$0.47$0.5361%0.89$125.53$149.47
126/127149/150Nov 2$0.34$0.6668%0.52$126.66$149.34
126/127148/149Nov 2$0.37$0.6364%0.59$126.63$148.37
117/118152/155Oct 30$0.37$2.1384%0.17$117.63$152.87
138/139149/150Nov 4$0.59$0.4137%1.44$138.41$149.59
138/139149/150Nov 2$0.50$0.5046%1.00$138.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.08$4.9214%61.50
$130.00$135.00$140.00Dec 4$0.24$4.7616%19.83
$140.00$145.00$150.00Dec 4$0.28$4.7217%16.86
$145.00$150.00$155.00Nov 27$0.42$4.5818%10.90
$160.00$165.00$170.00Nov 27$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.13$4.8722%37.46
$145.00$150.00$155.00Nov 27$0.12$4.8818%40.67
$150.00$155.00$160.00Nov 11$0.25$4.7521%19.00
$130.00$135.00$140.00Nov 27$0.40$4.6018%11.50
$130.00$135.00$140.00Dec 4$0.39$4.6116%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-3.23, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 11-$0.31$4.69
$150.00$155.001:2Nov 9-$0.30$4.70
$155.00$160.001:2Nov 9-$0.21$4.79
$155.00$160.001:2Nov 11-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$143.001:2Oct 28-$0.11$0.89
$145.00$144.001:2Oct 28-$0.35$0.65
$125.00$120.001:2Nov 13-$0.11$4.89
$125.00$120.001:2Nov 6-$0.01$4.99
$130.00$125.001:2Nov 20-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 5.98%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.600.510.9%5.98%6.86%1.3K241
$150.00Dec 4$6.550.434.4%4.56%8.91%219281
$155.00Dec 4$4.900.357.8%3.41%11.24%317637
$145.00Nov 27$7.650.500.9%5.32%6.20%682743
$150.00Nov 27$5.650.414.4%3.93%8.29%7141.1K
$160.00Dec 4$3.600.2811.3%2.50%13.82%203406
$155.00Nov 27$4.000.337.8%2.78%10.62%434763
$147.00Nov 20$6.150.462.3%4.28%6.55%3701.2K
$144.00Nov 20$7.500.520.2%5.22%5.40%722463
$145.00Nov 20$7.000.500.9%4.87%5.75%2.8K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 695,189
Total Puts 340,851
Put/Call Ratio 0.49
Net Difference 354,338

Prior's Put/Call Breakdown

Total Calls 466,884
Total Puts 221,280
Put/Call Ratio 0.47
Net Difference 245,604

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All