Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.37 -2.83%
(10/28 13:55) ◀
|
Wednesday, October 28, 2026 (2:00pm)
January 2026
|
▶ (10/28 14:10)
◀ 10/28 14:00 ▶

Option Volume

Detail
ℹ
Current (10/28 2:00pm) 1,014,412
Calls: 682,026 (67%)
Puts: 332,386 (33%)
Prior (10/27) 679,472
Calls: 461,496 (68%)
Puts: 217,976 (32%)
Current vs Prior +49.29%
Calls: +47.79% (Calls)
Puts: +52.49% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -15.19%
Calls: -4.07%
Puts: -31.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:00pm) $273.92M
Calls: $161.49M (59%)
Puts: $112.43M (41%)
Prior (10/27) $216.56M
Calls: $142.09M (66%)
Puts: $74.48M (34%)
Current vs Prior +26.48%
Calls: +13.65%
Puts: +50.95%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -38.20%
Calls: -37.22%
Puts: -39.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:00pm) 0.49
Prior (10/27) 0.47
Current vs Prior +3.18%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -27.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:00pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.65% | 4.07%4.07% | 7.05%10.70% | 16.64%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -40.26% | -7.75%-7.75% | -0.97%-1.67% | -0.72%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -61.33% | -29.81%-22.88% | -13.30%+27.23% | +5.13%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -40.26% | -7.75%-7.75% | -0.97%-1.67% | -0.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 2.70%
Calls: 3.92% | 2.12%
Puts: 5.88% | 3.28%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -8.58% | -2.17%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg +47.84% | +14.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (682,026 calls vs 332,386 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 207.257.30$7.280.7%2.8K0.5113.3K
$136.00Nov 2012.4012.50$12.450.8%600.69106
$142.00Nov 208.758.85$8.801.1%1460.57234
$138.00Nov 2011.0511.20$11.131.3%1590.65127
$157.50Nov 202.922.96$2.941.4%5580.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.9514.05$14.000.7%3550.6911.3K
$143.00Nov 206.706.75$6.730.7%1.0K0.45386
$152.50Nov 2012.2012.30$12.250.8%660.65696
$140.00Nov 205.355.40$5.380.9%2.6K0.3921.8K
$160.00Nov 2017.7517.95$17.851.1%1270.7712.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.060.07$0.0714.3%12.4K0.051.8K
$147.00Oct 280.130.14$0.147.1%21.5K0.101.1K
$146.00Oct 280.270.29$0.287.1%44.7K0.20638
$145.00Oct 280.540.58$0.567.1%64.3K0.33679
$160.00Oct 300.090.10$0.1010.0%16.0K0.0344.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.100.11$0.119.1%7.9K0.11667
$142.00Oct 280.220.23$0.234.3%16.5K0.191.7K
$143.00Oct 280.440.51$0.4814.6%26.1K0.331.6K
$144.00Oct 280.800.84$0.824.9%31.2K0.503.3K
$133.00Oct 300.180.19$0.195.3%7570.06730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.5530.40$28.4813.5%741.0031
$117.00Oct 2825.7028.65$27.1710.9%761.00123
$118.00Oct 2824.9527.65$26.3010.3%751.0068
$119.00Oct 2823.9526.60$25.2810.5%781.0020
$120.00Oct 2822.9525.50$24.2310.5%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3014.6017.00$15.8015.2%2071.005.8K
$162.50Oct 3017.1019.65$18.3813.9%551.002.5K
$165.00Oct 3019.6022.40$21.0013.3%561.002.8K
$167.50Oct 3022.0524.85$23.4511.9%191.001.1K
$170.00Oct 3024.5527.30$25.9310.6%1211.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 834.5K, top 64.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.540.58$0.567.1%64.3K0.33679
$146.00Oct 280.270.29$0.287.1%44.7K0.20638
$144.00Oct 281.001.04$1.023.9%32.7K0.50195
$150.00Oct 300.760.78$0.772.6%29.2K0.2013.6K
$150.00Oct 280.020.03$0.0333.3%22.1K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.800.84$0.824.9%31.2K0.503.3K
$143.00Oct 280.440.51$0.4814.6%26.1K0.331.6K
$145.00Oct 281.321.40$1.365.9%20.3K0.673.5K
$140.00Oct 280.040.08$0.0666.7%18.7K0.051.7K
$142.00Oct 280.220.23$0.234.3%16.5K0.191.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 95.5%, max 101.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 20102.2%50.7%101.6%5.3K378
$143.00Oct 28Nov 20100.5%50.6%98.6%15.5K467
$144.00Oct 28Nov 2099.1%50.5%96.2%33.4K658
$145.00Oct 28Dec 498.3%50.7%93.9%65.6K920
$146.00Oct 28Nov 2099.0%52.9%87.4%45.2K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 20102.2%50.7%101.6%16.8K2.6K
$143.00Oct 28Nov 20100.5%50.6%98.6%27.2K2.0K
$144.00Oct 28Nov 2099.1%50.5%96.2%32.1K3.7K
$145.00Oct 28Dec 498.3%50.7%93.9%20.4K3.8K
$146.00Oct 28Nov 2099.0%52.9%87.4%7.6K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 2.70, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.27$0.73$0.2796%2.70$119.27
$130.00$135.00Nov 27$3.05$1.95$3.0578%0.64$133.05
$121.00$122.00Oct 30$0.29$0.71$0.2997%2.45$121.29
$135.00$140.00Nov 27$2.75$2.25$2.7570%0.82$137.75
$131.00$132.00Oct 28$0.52$0.48$0.52100%0.92$131.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 4$0.21$0.79$0.2145%3.76$142.79
$150.00$149.00Nov 4$0.52$0.48$0.5270%0.92$149.48
$150.00$149.00Nov 11$0.47$0.53$0.4764%1.13$149.53
$137.00$136.00Nov 11$0.13$0.87$0.1328%6.69$136.87
$149.00$148.00Oct 30$0.62$0.38$0.6276%0.61$148.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.13, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 6$0.56$0.56$0.4462%1.27$148.56
$149.00$150.00Nov 11$0.55$0.55$0.4561%1.22$149.55
$145.00$146.00Nov 11$0.60$0.60$0.4050%1.50$145.60
$147.00$148.00Nov 11$0.53$0.53$0.4755%1.13$147.53
$155.00$157.50Nov 6$0.46$0.46$2.0480%0.23$155.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 9$0.59$0.59$4.4187%0.13$129.41
$135.00$130.00Dec 4$1.57$1.57$3.4368%0.46$133.43
$130.00$125.00Nov 27$1.05$1.05$3.9578%0.27$128.95
$140.00$135.00Nov 27$1.87$1.87$3.1361%0.60$138.13
$142.00$141.00Nov 4$0.59$0.59$0.4159%1.44$141.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.74, cheapest $1.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.70100.5%61.9%
$144.00Oct 28Oct 30$1.8199.1%61.5%
$145.00Oct 28Oct 30$1.7898.3%62.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.69100.5%61.9%
$144.00Oct 28Oct 30$1.7699.1%61.5%
$145.00Oct 28Oct 30$1.6998.3%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.27% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.02$0.82$1.84$142.16$145.841.27%
$145.00Oct 28$0.56$1.36$1.92$143.08$146.921.33%
$143.00Oct 28$1.65$0.48$2.13$140.87$145.131.48%
$146.00Oct 28$0.28$2.09$2.37$143.63$148.371.64%
$142.00Oct 28$2.42$0.23$2.65$139.35$144.651.84%
$147.00Oct 28$0.14$2.93$3.07$143.93$150.072.13%
$141.00Oct 28$3.30$0.11$3.41$137.59$144.412.36%
$148.00Oct 28$0.07$4.15$4.22$143.78$152.222.92%
$140.00Oct 28$4.25$0.06$4.31$135.69$144.312.99%
$149.00Oct 28$0.05$4.85$4.90$144.10$153.903.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.09% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$140.00Oct 28$0.07$0.06$0.13$139.87$148.13
$148.00$141.00Oct 28$0.07$0.11$0.18$140.82$148.18
$147.00$140.00Oct 28$0.14$0.06$0.20$139.80$147.20
$147.00$141.00Oct 28$0.14$0.11$0.25$140.75$147.25
$148.00$142.00Oct 28$0.07$0.23$0.30$141.70$148.30
$146.00$140.00Oct 28$0.28$0.06$0.34$139.66$146.34
$147.00$142.00Oct 28$0.14$0.23$0.37$141.63$147.37
$146.00$141.00Oct 28$0.28$0.11$0.39$140.61$146.39
$146.00$142.00Oct 28$0.28$0.23$0.51$141.49$146.51
$148.00$143.00Oct 28$0.07$0.48$0.55$142.45$148.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 0.09, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122162/165Nov 2$0.21$2.2995%0.09$121.79$162.71
118/119162/165Nov 2$0.22$2.2894%0.10$118.78$162.72
130/131149/150Nov 4$0.50$0.5057%1.00$130.50$149.50
118/119149/150Nov 2$0.37$0.6369%0.59$118.63$149.37
121/122149/150Nov 2$0.36$0.6470%0.56$121.64$149.36
118/119148/149Nov 2$0.41$0.5965%0.69$118.59$148.41
121/122148/149Nov 2$0.40$0.6066%0.67$121.60$148.40
122/123148/149Oct 30$0.37$0.6368%0.59$122.63$148.37
126/127149/150Nov 4$0.42$0.5862%0.72$126.58$149.42
128/129149/150Nov 4$0.44$0.5660%0.79$128.56$149.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.30$4.7017%15.67
$155.00$160.00$165.00Nov 27$0.28$4.7214%16.86
$150.00$152.50$155.00Nov 6$0.08$2.4212%30.25
$155.00$160.00$165.00Dec 4$0.27$4.7313%17.52
$152.50$155.00$157.50Nov 13$0.06$2.4410%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.27$4.7321%17.52
$155.00$160.00$165.00Nov 27$0.08$4.9214%61.50
$125.00$130.00$135.00Nov 27$0.15$4.8515%32.33
$155.00$160.00$165.00Dec 4$0.14$4.8613%34.71
$140.00$145.00$150.00Nov 27$0.36$4.6419%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-3.23, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.23$6.77
$150.00$155.001:2Nov 9-$0.33$4.67
$150.00$155.001:2Nov 11-$0.53$4.47
$155.00$160.001:2Nov 11-$0.23$4.77
$155.00$160.001:2Nov 9-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.16$4.84
$145.00$144.001:2Oct 28-$0.28$0.72
$125.00$120.001:2Nov 13-$0.05$4.95
$144.00$143.001:2Oct 28-$0.14$0.86
$125.00$120.001:2Nov 11-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 5.82%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.400.510.4%5.82%6.25%1.3K241
$150.00Dec 4$6.300.423.9%4.36%8.26%217281
$155.00Dec 4$4.700.357.4%3.26%10.62%317637
$145.00Nov 27$7.900.510.4%5.47%5.91%670743
$150.00Nov 27$5.500.423.9%3.81%7.71%7141.1K
$160.00Dec 4$3.500.2810.8%2.42%13.25%203406
$145.00Nov 20$7.250.510.4%5.02%5.46%2.8K13.3K
$147.00Nov 20$6.300.461.8%4.36%6.19%3691.2K
$155.00Nov 27$4.000.337.4%2.77%10.13%421763
$148.00Nov 20$5.900.442.5%4.09%6.60%1661.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 682,026
Total Puts 332,386
Put/Call Ratio 0.49
Net Difference 349,640

Prior's Put/Call Breakdown

Total Calls 461,496
Total Puts 217,976
Put/Call Ratio 0.47
Net Difference 243,520

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All