Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.38 -2.83%
(10/28 13:50) ◀
|
Wednesday, October 28, 2026 (1:55pm)
January 2026
|
▶ (10/28 14:00)
◀ 10/28 13:55 ▶

Option Volume

Detail
ℹ
Current (10/28 1:55pm) 1,003,869
Calls: 674,591 (67%)
Puts: 329,278 (33%)
Prior (10/27) 673,471
Calls: 458,871 (68%)
Puts: 214,600 (32%)
Current vs Prior +49.06%
Calls: +47.01% (Calls)
Puts: +53.44% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -16.07%
Calls: -5.11%
Puts: -32.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:55pm) $270.71M
Calls: $161.41M (60%)
Puts: $109.30M (40%)
Prior (10/27) $215.98M
Calls: $142.54M (66%)
Puts: $73.44M (34%)
Current vs Prior +25.34%
Calls: +13.24%
Puts: +48.83%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -38.92%
Calls: -37.25%
Puts: -41.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:55pm) 0.49
Prior (10/27) 0.47
Current vs Prior +4.37%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -27.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:55pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.62% | 4.08%4.08% | 7.02%10.72% | 16.66%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -41.27% | -7.60%-7.60% | -1.47%-1.48% | -0.64%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -61.98% | -29.70%-22.75% | -13.73%+27.47% | +5.21%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -41.27% | -7.60%-7.60% | -1.47%-1.48% | -0.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 0.52%
Calls: 1.82% | 0.69%
Puts: 1.61% | 0.34%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -67.91% | -81.16%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -48.10% | -77.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (674,591 calls vs 329,278 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2014.6514.70$14.680.3%590.7583
$146.00Nov 22.562.57$2.570.4%1.2K0.44244
$147.00Nov 22.162.17$2.170.5%1.2K0.39531
$139.00Nov 2010.6010.65$10.630.5%750.64242
$140.00Nov 2010.0010.05$10.030.5%5130.624.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2017.7017.75$17.730.3%1270.7612.0K
$145.00Oct 302.972.98$2.980.3%7.2K0.5210.0K
$155.00Nov 2013.8513.90$13.880.4%3550.6811.3K
$144.00Oct 302.472.48$2.480.4%4.7K0.477.1K
$140.00Nov 42.272.28$2.280.4%3310.32233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.060.07$0.0714.3%12.1K0.061.8K
$147.00Oct 280.140.15$0.156.7%21.0K0.131.1K
$146.00Oct 280.300.31$0.313.2%43.4K0.24638
$145.00Oct 280.600.62$0.613.3%62.7K0.40679
$157.50Oct 300.140.15$0.156.7%3.4K0.0512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.080.09$0.0911.1%7.8K0.07667
$142.00Oct 280.180.19$0.195.3%16.3K0.151.7K
$143.00Oct 280.380.39$0.392.6%26.1K0.271.6K
$144.00Oct 280.720.73$0.731.4%30.7K0.423.3K
$131.00Oct 300.100.12$0.1118.2%3040.04837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.9030.00$28.4510.9%741.0031
$117.00Oct 2826.8027.80$27.303.7%761.00123
$118.00Oct 2825.8026.80$26.303.8%751.0068
$119.00Oct 2824.8525.85$25.353.9%781.0020
$120.00Oct 2823.2524.80$24.036.5%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 285.605.70$5.651.8%4.8K1.003.8K
$152.50Oct 287.858.20$8.024.4%4641.001.6K
$155.00Oct 2810.4011.10$10.756.5%981.001.2K
$157.50Oct 2812.8013.20$13.003.1%981.00395
$160.00Oct 2815.3516.75$16.058.7%961.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 825.8K, top 62.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.600.62$0.613.3%62.7K0.40679
$146.00Oct 280.300.31$0.313.2%43.4K0.24638
$144.00Oct 281.091.11$1.101.8%32.3K0.57195
$150.00Oct 300.800.81$0.811.2%29.0K0.2113.6K
$150.00Oct 280.020.03$0.0333.3%22.1K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.720.73$0.731.4%30.7K0.423.3K
$143.00Oct 280.380.39$0.392.6%26.1K0.271.6K
$145.00Oct 281.231.25$1.241.6%20.1K0.603.5K
$140.00Oct 280.040.05$0.0520.0%18.4K0.041.7K
$142.00Oct 280.180.19$0.195.3%16.3K0.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 91.9%, max 97.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 20100.3%50.7%97.9%5.3K378
$145.00Oct 28Dec 494.7%47.9%97.8%64.1K920
$143.00Oct 28Nov 2097.9%50.6%93.4%15.5K467
$144.00Oct 28Nov 2095.6%50.4%89.7%33.0K658
$146.00Oct 28Nov 2094.8%52.5%80.5%43.9K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 20100.3%50.7%97.9%16.6K2.6K
$145.00Oct 28Dec 494.5%47.9%97.3%20.3K3.8K
$143.00Oct 28Nov 2098.1%50.6%93.7%27.1K2.0K
$144.00Oct 28Nov 2095.9%50.4%90.2%31.7K3.7K
$146.00Oct 28Nov 2094.6%52.5%80.2%7.5K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 5.67, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1598%5.67$119.15
$130.00$135.00Nov 27$2.97$2.03$2.9779%0.68$132.97
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$130.00$131.00Oct 30$0.43$0.57$0.4397%1.33$130.43
$130.00$135.00Dec 4$3.20$1.80$3.2077%0.56$133.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.25$0.75$0.2559%3.00$147.75
$150.00$149.00Nov 11$0.35$0.65$0.3564%1.86$149.65
$146.00$145.00Nov 9$0.32$0.68$0.3253%2.12$145.68
$143.00$142.00Nov 9$0.23$0.77$0.2344%3.35$142.77
$148.00$147.00Nov 6$0.43$0.57$0.4360%1.33$147.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 1.11, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 9$0.65$0.65$0.3553%1.86$146.65
$149.00$150.00Nov 11$0.50$0.50$0.5060%1.00$149.50
$147.00$148.00Nov 11$0.50$0.50$0.5055%1.00$147.50
$165.00$167.50Nov 4$0.15$0.15$2.3594%0.06$165.15
$155.00$160.00Nov 9$0.82$0.82$4.1877%0.20$155.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Nov 9$1.05$1.05$0.9559%1.11$140.95
$140.00$135.00Nov 27$1.88$1.88$3.1262%0.60$138.12
$140.00$135.00Dec 4$1.92$1.92$3.0861%0.62$138.08
$135.00$130.00Dec 4$1.48$1.48$3.5270%0.42$133.52
$130.00$125.00Dec 4$1.07$1.07$3.9377%0.27$128.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.77, cheapest $1.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.8195.6%61.5%
$145.00Oct 28Oct 30$1.8094.7%61.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.7595.9%61.5%
$145.00Oct 28Oct 30$1.7494.5%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.27% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.10$0.73$1.83$142.17$145.831.27%
$145.00Oct 28$0.61$1.24$1.85$143.15$146.851.28%
$143.00Oct 28$1.76$0.39$2.15$140.85$145.151.49%
$146.00Oct 28$0.31$1.93$2.24$143.76$148.241.55%
$142.00Oct 28$2.56$0.19$2.75$139.25$144.751.90%
$147.00Oct 28$0.15$2.76$2.91$144.09$149.912.02%
$141.00Oct 28$3.48$0.09$3.57$137.43$144.572.47%
$148.00Oct 28$0.07$3.68$3.75$144.25$151.752.60%
$140.00Oct 28$4.43$0.05$4.48$135.52$144.483.10%
$149.00Oct 28$0.04$4.68$4.72$144.28$153.723.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.11% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$141.00Oct 28$0.07$0.09$0.16$140.84$148.16
$147.00$141.00Oct 28$0.15$0.09$0.24$140.76$147.24
$148.00$142.00Oct 28$0.07$0.19$0.26$141.74$148.26
$147.00$142.00Oct 28$0.15$0.19$0.34$141.66$147.34
$146.00$141.00Oct 28$0.31$0.09$0.40$140.60$146.40
$146.00$142.00Oct 28$0.31$0.19$0.50$141.50$146.50
$148.00$143.00Oct 28$0.07$0.39$0.46$142.54$148.46
$147.00$143.00Oct 28$0.15$0.39$0.54$142.46$147.54
$146.00$143.00Oct 28$0.31$0.39$0.70$142.30$146.70
$145.00$141.00Oct 28$0.61$0.09$0.70$140.30$145.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 1.72, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125157/158Nov 4$3.16$1.8466%1.72$121.84$160.16
120/125161/162Nov 4$1.87$3.1375%0.60$123.13$162.87
139/140149/150Nov 2$0.55$0.4542%1.22$139.45$149.55
136/137149/150Nov 2$0.43$0.5752%0.75$136.57$149.43
138/139149/150Nov 2$0.50$0.5046%1.00$138.50$149.50
139/140149/150Nov 4$0.62$0.3834%1.63$139.38$149.62
135/136149/150Nov 2$0.40$0.6055%0.67$135.60$149.40
139/140148/149Nov 2$0.58$0.4237%1.38$139.42$148.58
140/141149/150Nov 2$0.58$0.4237%1.38$140.42$149.58
137/138149/150Nov 4$0.55$0.4540%1.22$137.45$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.37$4.6320%12.51
$150.00$155.00$160.00Nov 9$0.47$4.5322%9.64
$145.00$150.00$155.00Nov 27$0.42$4.5818%10.90
$160.00$165.00$170.00Nov 11$0.19$4.819%25.32
$135.00$140.00$145.00Nov 27$0.48$4.5219%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.23$4.7718%20.74
$150.00$152.50$155.00Oct 30$0.07$2.4313%34.71
$150.00$155.00$160.00Dec 4$0.32$4.6815%14.62
$135.00$140.00$145.00Nov 27$0.47$4.5319%9.64
$125.00$130.00$135.00Nov 27$0.36$4.6414%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-3.13, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.13$6.87
$150.00$155.001:2Nov 9-$0.42$4.58
$155.00$160.001:2Nov 9-$0.07$4.93
$150.00$155.001:2Nov 11-$0.83$4.17
$155.00$160.001:2Nov 11-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.12$4.88
$145.00$144.001:2Oct 28-$0.22$0.78
$144.00$143.001:2Oct 28-$0.05$0.95
$125.00$120.001:2Nov 11-$0.05$4.95
$125.00$120.001:2Nov 13-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$6.850.443.9%4.74%8.64%217281
$145.00Dec 4$9.000.520.4%6.23%6.66%1.3K241
$155.00Dec 4$5.100.367.4%3.53%10.89%317637
$145.00Nov 27$8.000.520.4%5.54%5.97%669743
$150.00Nov 27$5.900.433.9%4.09%7.98%7141.1K
$160.00Dec 4$3.750.2910.8%2.60%13.42%203406
$155.00Nov 27$4.200.347.4%2.91%10.26%421763
$146.00Nov 20$6.850.491.1%4.74%5.87%505375
$147.00Nov 20$6.400.471.8%4.43%6.25%3691.2K
$145.00Nov 20$7.300.510.4%5.06%5.49%2.8K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674,591
Total Puts 329,278
Put/Call Ratio 0.49
Net Difference 345,313

Prior's Put/Call Breakdown

Total Calls 458,871
Total Puts 214,600
Put/Call Ratio 0.47
Net Difference 244,271

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All