Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.45 -2.78%
(10/28 13:45) ◀
|
Wednesday, October 28, 2026 (1:50pm)
January 2026
|
▶ (10/28 13:55)
◀ 10/28 13:50 ▶

Option Volume

Detail
ℹ
Current (10/28 1:50pm) 995,597
Calls: 669,775 (67%)
Puts: 325,822 (33%)
Prior (10/27) 668,889
Calls: 455,443 (68%)
Puts: 213,446 (32%)
Current vs Prior +48.84%
Calls: +47.06% (Calls)
Puts: +52.65% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -16.77%
Calls: -5.79%
Puts: -32.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:50pm) $266.15M
Calls: $158.91M (60%)
Puts: $107.24M (40%)
Prior (10/27) $214.27M
Calls: $141.33M (66%)
Puts: $72.94M (34%)
Current vs Prior +24.21%
Calls: +12.44%
Puts: +47.03%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -39.95%
Calls: -38.22%
Puts: -42.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:50pm) 0.49
Prior (10/27) 0.47
Current vs Prior +3.80%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -27.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:50pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.60% | 4.08%4.08% | 6.97%10.66% | 16.62%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -42.05% | -7.65%-7.65% | -2.10%-2.04% | -0.86%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -62.48% | -29.73%-22.79% | -14.28%+26.75% | +4.98%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -42.05% | -7.65%-7.65% | -2.10%-2.04% | -0.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 0.51%
Calls: 0.88% | 0.68%
Puts: 1.69% | 0.34%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -76.12% | -81.52%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -61.38% | -78.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (669,775 calls vs 325,822 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2013.9514.00$13.980.4%470.74139
$135.00Nov 2013.2513.30$13.280.4%1080.722.8K
$145.00Oct 302.442.45$2.450.4%18.9K0.482.0K
$137.00Nov 2011.9011.95$11.930.4%890.6897
$138.00Nov 2011.2511.30$11.280.4%1590.66127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 22.982.99$2.990.3%6850.47155
$145.00Oct 302.932.94$2.940.3%7.1K0.5210.0K
$155.00Nov 2013.7513.80$13.780.4%3530.6811.3K
$152.50Nov 2012.0012.05$12.030.4%650.64696
$149.00Nov 209.759.80$9.780.5%2140.571.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.060.07$0.0714.3%12.1K0.071.8K
$147.00Oct 280.130.14$0.147.1%20.9K0.121.1K
$146.00Oct 280.300.31$0.313.2%43.1K0.24638
$145.00Oct 280.630.64$0.641.6%61.8K0.40679
$157.50Oct 300.140.15$0.156.7%3.4K0.0512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.070.08$0.0812.5%7.7K0.07667
$142.00Oct 280.170.18$0.185.6%16.3K0.141.7K
$143.00Oct 280.350.37$0.365.6%25.8K0.261.6K
$144.00Oct 280.670.69$0.682.9%30.0K0.423.3K
$131.00Oct 300.100.12$0.1118.2%3040.04837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.9030.00$28.4510.9%741.0031
$117.00Oct 2826.8027.60$27.202.9%761.00123
$118.00Oct 2825.7526.75$26.253.8%751.0068
$119.00Oct 2824.8525.65$25.253.2%781.0020
$120.00Oct 2823.2524.75$24.006.2%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.9019.25$18.587.3%551.002.5K
$165.00Oct 3020.4522.20$21.338.2%561.002.8K
$167.50Oct 3022.5524.65$23.608.9%191.001.1K
$170.00Oct 3025.3525.90$25.632.1%541.001.2K
$172.50Oct 3027.3029.90$28.609.1%71.00305

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 819.2K, top 61.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.630.64$0.641.6%61.8K0.40679
$146.00Oct 280.300.31$0.313.2%43.1K0.24638
$144.00Oct 281.131.14$1.130.9%31.7K0.58195
$150.00Oct 300.810.82$0.821.2%28.9K0.2213.6K
$150.00Oct 280.020.03$0.0333.3%22.1K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.670.69$0.682.9%30.0K0.423.3K
$143.00Oct 280.350.37$0.365.6%25.8K0.261.6K
$145.00Oct 281.171.19$1.181.7%20.0K0.603.5K
$140.00Oct 280.040.05$0.0520.0%18.4K0.041.7K
$142.00Oct 280.170.18$0.185.6%16.3K0.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 85.5%, max 92.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 492.0%47.7%92.9%63.1K920
$143.00Oct 28Nov 2095.5%50.2%90.1%15.4K467
$144.00Oct 28Nov 2093.6%50.2%86.5%32.4K658
$146.00Oct 28Nov 2090.7%52.5%72.6%43.6K1.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 492.0%47.7%92.9%20.2K3.8K
$143.00Oct 28Nov 2095.5%50.2%90.1%26.8K2.0K
$144.00Oct 28Nov 2093.6%50.2%86.5%30.4K3.7K
$146.00Oct 28Nov 2090.7%52.5%72.6%7.5K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 5.67, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1598%5.67$119.15
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$130.00$131.00Oct 30$0.33$0.67$0.3397%2.03$130.33
$135.00$140.00Nov 27$2.76$2.24$2.7671%0.81$137.76
$130.00$135.00Nov 27$3.27$1.73$3.2779%0.53$133.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.25$0.75$0.2559%3.00$147.75
$155.00$150.00Nov 11$3.30$1.70$3.3075%0.52$151.70
$150.00$149.00Nov 11$0.52$0.48$0.5264%0.92$149.48
$148.00$147.00Nov 11$0.47$0.53$0.4758%1.13$147.53
$134.00$133.00Nov 11$0.12$0.88$0.1222%7.33$133.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 0.63, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 9$0.68$0.68$0.3253%2.13$146.68
$146.00$147.00Nov 11$0.57$0.57$0.4353%1.33$146.57
$149.00$150.00Nov 11$0.48$0.48$0.5261%0.92$149.48
$155.00$160.00Nov 9$0.82$0.82$4.1877%0.20$155.82
$145.00$146.00Oct 28$0.33$0.33$0.6760%0.49$145.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 4$1.93$1.93$3.0761%0.63$138.07
$142.00$140.00Nov 9$0.98$0.98$1.0259%0.96$141.02
$144.00$143.00Nov 11$0.67$0.67$0.3353%2.03$143.33
$135.00$130.00Nov 27$1.37$1.37$3.6371%0.38$133.63
$135.00$130.00Dec 4$1.45$1.45$3.5570%0.41$133.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.79, cheapest $1.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.8293.6%61.2%
$145.00Oct 28Oct 30$1.8192.0%61.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.7693.6%61.2%
$145.00Oct 28Oct 30$1.7692.0%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.25% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.13$0.68$1.81$142.19$145.811.25%
$145.00Oct 28$0.64$1.18$1.82$143.18$146.821.26%
$146.00Oct 28$0.31$1.86$2.17$143.83$148.171.50%
$143.00Oct 28$1.82$0.36$2.18$140.82$145.181.51%
$142.00Oct 28$2.63$0.18$2.81$139.19$144.811.95%
$147.00Oct 28$0.14$2.69$2.83$144.17$149.831.96%
$141.00Oct 28$3.53$0.08$3.61$137.39$144.612.50%
$148.00Oct 28$0.07$3.63$3.70$144.30$151.702.56%
$140.00Oct 28$4.47$0.05$4.52$135.48$144.523.13%
$149.00Oct 28$0.04$4.57$4.61$144.39$153.613.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.10% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$141.00Oct 28$0.07$0.08$0.15$140.85$148.15
$147.00$141.00Oct 28$0.14$0.08$0.22$140.78$147.22
$148.00$142.00Oct 28$0.07$0.18$0.25$141.75$148.25
$147.00$142.00Oct 28$0.14$0.18$0.32$141.68$147.32
$146.00$141.00Oct 28$0.31$0.08$0.39$140.61$146.39
$148.00$143.00Oct 28$0.07$0.36$0.43$142.57$148.43
$146.00$142.00Oct 28$0.31$0.18$0.49$141.51$146.49
$147.00$143.00Oct 28$0.14$0.36$0.50$142.50$147.50
$146.00$143.00Oct 28$0.31$0.36$0.67$142.33$146.67
$145.00$141.00Oct 28$0.64$0.08$0.72$140.28$145.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.72, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125157/158Nov 4$3.16$1.8466%1.72$121.84$160.16
120/125161/162Nov 4$1.88$3.1275%0.60$123.12$162.88
136/137149/150Nov 4$0.53$0.4743%1.13$136.47$149.53
139/140149/150Nov 2$0.54$0.4642%1.17$139.46$149.54
136/137149/150Nov 2$0.43$0.5753%0.75$136.57$149.43
133/134149/150Nov 4$0.45$0.5551%0.82$133.55$149.45
139/140149/150Nov 4$0.62$0.3834%1.63$139.38$149.62
140/141149/150Nov 2$0.58$0.4238%1.38$140.42$149.58
137/138148/149Oct 30$0.43$0.5752%0.75$137.57$148.43
134/135149/150Nov 4$0.47$0.5348%0.89$134.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.06$4.9419%82.33
$120.00$125.00$130.00Dec 4$0.12$4.8811%40.67
$150.00$155.00$160.00Nov 9$0.44$4.5621%10.36
$160.00$165.00$170.00Nov 11$0.14$4.869%34.71
$155.00$160.00$165.00Nov 27$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.18$4.8211%26.78
$140.00$145.00$150.00Nov 27$0.43$4.5719%10.63
$152.50$155.00$157.50Nov 6$0.07$2.4311%34.71
$130.00$135.00$140.00Nov 27$0.43$4.5717%10.63
$135.00$140.00$145.00Dec 4$0.44$4.5618%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-3.13, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.13$6.87
$150.00$155.001:2Nov 9-$0.45$4.55
$150.00$155.001:2Nov 11-$0.65$4.35
$155.00$160.001:2Nov 9-$0.07$4.93
$155.00$160.001:2Nov 11-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.16$4.84
$145.00$144.001:2Oct 28-$0.18$0.82
$146.00$145.001:2Oct 28-$0.50$0.50
$125.00$120.001:2Nov 13-$0.13$4.87
$125.00$120.001:2Nov 11-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 6.20%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.950.520.4%6.20%6.58%1.3K241
$150.00Dec 4$6.750.443.8%4.67%8.52%215281
$155.00Dec 4$5.000.367.3%3.46%10.76%317637
$145.00Nov 27$7.950.520.4%5.50%5.88%666743
$160.00Dec 4$3.650.2910.8%2.53%13.29%203406
$150.00Nov 27$5.800.423.8%4.02%7.86%7091.1K
$146.00Nov 20$6.850.491.1%4.74%5.82%494375
$147.00Nov 20$6.400.471.8%4.43%6.20%3691.2K
$155.00Nov 27$4.100.337.3%2.84%10.14%420763
$145.00Nov 20$7.300.510.4%5.05%5.43%2.8K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 669,775
Total Puts 325,822
Put/Call Ratio 0.49
Net Difference 343,953

Prior's Put/Call Breakdown

Total Calls 455,443
Total Puts 213,446
Put/Call Ratio 0.47
Net Difference 241,997

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All