Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.28 -2.90%
(10/28 13:40) ◀
|
Wednesday, October 28, 2026 (1:45pm)
January 2026
|
▶ (10/28 13:50)
◀ 10/28 13:45 ▶

Option Volume

Detail
ℹ
Current (10/28 1:45pm) 989,584
Calls: 666,473 (67%)
Puts: 323,111 (33%)
Prior (10/27) 657,223
Calls: 448,189 (68%)
Puts: 209,034 (32%)
Current vs Prior +50.57%
Calls: +48.70% (Calls)
Puts: +54.57% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -17.27%
Calls: -6.26%
Puts: -33.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:45pm) $263.03M
Calls: $154.78M (59%)
Puts: $108.25M (41%)
Prior (10/27) $211.24M
Calls: $140.55M (67%)
Puts: $70.69M (33%)
Current vs Prior +24.52%
Calls: +10.13%
Puts: +53.12%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -40.65%
Calls: -39.83%
Puts: -41.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:45pm) 0.48
Prior (10/27) 0.47
Current vs Prior +3.95%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -28.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:45pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.64% | 4.08%4.08% | 6.97%10.66% | 16.62%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -40.72% | -7.54%-7.54% | -2.18%-2.05% | -0.86%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -61.63% | -29.65%-22.70% | -14.35%+26.73% | +4.97%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -40.72% | -7.54%-7.54% | -2.18%-2.05% | -0.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 1.00%
Calls: 1.90% | 0.35%
Puts: 1.53% | 1.65%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -68.10% | -63.77%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -48.41% | -57.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (666,473 calls vs 323,111 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 22.922.93$2.930.3%3.5K0.48204
$144.00Oct 302.852.86$2.860.3%9.2K0.531.1K
$146.00Nov 22.482.49$2.490.4%1.2K0.43244
$139.00Nov 2010.5010.55$10.530.5%750.64242
$147.00Nov 22.092.10$2.090.5%1.2K0.38531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2015.7515.80$15.780.3%1250.73555
$152.50Nov 2012.1012.15$12.130.4%650.64696
$149.00Nov 209.859.90$9.880.5%2140.571.2K
$148.00Nov 209.259.30$9.280.5%1240.551.0K
$141.00Nov 21.821.83$1.830.5%8570.33262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.060.07$0.0714.3%12.0K0.061.8K
$147.00Oct 280.130.14$0.147.1%20.8K0.121.1K
$146.00Oct 280.280.29$0.293.4%43.0K0.22638
$145.00Oct 280.570.58$0.571.8%61.4K0.38679
$157.50Oct 300.130.15$0.1414.3%3.4K0.0512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.090.10$0.1010.0%7.7K0.09667
$142.00Oct 280.200.21$0.214.8%16.3K0.161.7K
$143.00Oct 280.410.43$0.424.8%25.7K0.291.6K
$144.00Oct 280.770.79$0.782.6%29.8K0.453.3K
$132.00Oct 300.130.15$0.1414.3%5390.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.9030.00$28.4510.9%741.0031
$117.00Oct 2826.8027.60$27.202.9%761.00123
$118.00Oct 2825.7526.75$26.253.8%751.0068
$119.00Oct 2824.8525.65$25.253.2%781.0020
$120.00Oct 2823.2524.75$24.006.2%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3018.0519.25$18.656.4%551.002.5K
$165.00Oct 3020.4522.20$21.338.2%561.002.8K
$167.50Oct 3022.5524.65$23.608.9%191.001.1K
$170.00Oct 3025.3526.00$25.682.5%531.001.2K
$172.50Oct 3027.3029.90$28.609.1%71.00305

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 814.4K, top 61.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.570.58$0.571.8%61.4K0.38679
$146.00Oct 280.280.29$0.293.4%43.0K0.22638
$144.00Oct 281.041.06$1.051.9%31.5K0.55195
$150.00Oct 300.770.78$0.781.3%28.8K0.2113.6K
$150.00Oct 280.020.03$0.0333.3%21.9K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.770.79$0.782.6%29.8K0.453.3K
$143.00Oct 280.410.43$0.424.8%25.7K0.291.6K
$145.00Oct 281.301.32$1.311.5%19.9K0.623.5K
$140.00Oct 280.040.05$0.0520.0%18.4K0.041.7K
$142.00Oct 280.200.21$0.214.8%16.3K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 84.5%, max 92.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2096.8%50.4%92.3%5.3K378
$143.00Oct 28Nov 2094.6%50.3%88.1%15.3K467
$144.00Oct 28Nov 2093.5%50.1%86.7%32.2K658
$145.00Oct 28Dec 491.3%50.7%79.9%62.7K920
$146.00Oct 28Nov 2091.5%52.2%75.3%43.5K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2096.8%50.4%92.3%16.5K2.6K
$143.00Oct 28Nov 2094.6%50.3%88.1%26.8K2.0K
$144.00Oct 28Nov 2093.5%50.1%86.7%30.2K3.7K
$145.00Oct 28Dec 491.3%50.7%79.9%20.1K3.8K
$146.00Oct 28Nov 2091.5%52.2%75.3%7.4K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 5.67, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1598%5.67$119.15
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$130.00$131.00Oct 30$0.33$0.67$0.3397%2.03$130.33
$130.00$135.00Nov 27$3.27$1.73$3.2779%0.53$133.27
$130.00$131.00Nov 4$0.38$0.62$0.3891%1.63$130.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Nov 11$0.27$0.73$0.2742%2.70$141.73
$148.00$147.00Nov 11$0.45$0.55$0.4558%1.22$147.55
$146.00$145.00Nov 9$0.40$0.60$0.4054%1.50$145.60
$150.00$149.00Nov 11$0.52$0.48$0.5264%0.92$149.48
$148.00$147.00Nov 9$0.48$0.52$0.4860%1.08$147.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 0.62, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 9$0.60$0.60$0.4054%1.50$146.60
$149.00$150.00Nov 11$0.50$0.50$0.5061%1.00$149.50
$146.00$147.00Nov 11$0.55$0.55$0.4553%1.22$146.55
$155.00$160.00Nov 9$0.82$0.82$4.1877%0.20$155.82
$148.00$149.00Nov 9$0.43$0.43$0.5760%0.75$148.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 4$1.92$1.92$3.0861%0.62$138.08
$142.00$140.00Nov 9$0.98$0.98$1.0258%0.96$141.02
$140.00$135.00Nov 27$1.83$1.83$3.1761%0.58$138.17
$130.00$125.00Dec 4$1.09$1.09$3.9177%0.28$128.91
$135.00$130.00Nov 27$1.35$1.35$3.6571%0.37$133.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.77, cheapest $1.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.8193.5%61.1%
$145.00Oct 28Oct 30$1.7991.3%61.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.7493.5%61.1%
$145.00Oct 28Oct 30$1.7291.3%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.27% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.05$0.78$1.83$142.17$145.831.27%
$145.00Oct 28$0.57$1.31$1.88$143.12$146.881.30%
$143.00Oct 28$1.69$0.42$2.11$140.89$145.111.46%
$146.00Oct 28$0.29$2.01$2.30$143.70$148.301.59%
$142.00Oct 28$2.48$0.21$2.69$139.31$144.691.86%
$147.00Oct 28$0.14$2.87$3.01$143.99$150.012.09%
$141.00Oct 28$3.38$0.10$3.48$137.52$144.482.41%
$148.00Oct 28$0.07$3.80$3.87$144.13$151.872.68%
$140.00Oct 28$4.32$0.05$4.37$135.63$144.373.03%
$149.00Oct 28$0.04$4.78$4.82$144.18$153.823.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.12% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$141.00Oct 28$0.07$0.10$0.17$140.83$148.17
$147.00$141.00Oct 28$0.14$0.10$0.24$140.76$147.24
$148.00$142.00Oct 28$0.07$0.21$0.28$141.72$148.28
$147.00$142.00Oct 28$0.14$0.21$0.35$141.65$147.35
$146.00$141.00Oct 28$0.29$0.10$0.39$140.61$146.39
$146.00$142.00Oct 28$0.29$0.21$0.50$141.50$146.50
$148.00$143.00Oct 28$0.07$0.42$0.49$142.51$148.49
$147.00$143.00Oct 28$0.14$0.42$0.56$142.44$147.56
$146.00$143.00Oct 28$0.29$0.42$0.71$142.29$146.71
$145.00$141.00Oct 28$0.57$0.10$0.67$140.33$145.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 1.78, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125157/158Nov 4$3.20$1.8066%1.78$121.80$160.20
120/125161/162Nov 4$1.91$3.0975%0.62$123.09$162.91
138/139149/150Nov 4$0.59$0.4137%1.44$138.41$149.59
139/140149/150Nov 2$0.54$0.4642%1.17$139.46$149.54
140/141149/150Nov 2$0.58$0.4238%1.38$140.42$149.58
136/137149/150Nov 4$0.52$0.4843%1.08$136.48$149.52
135/136149/150Nov 4$0.49$0.5146%0.96$135.51$149.49
136/137149/150Nov 2$0.42$0.5853%0.72$136.58$149.42
138/139149/150Nov 2$0.49$0.5146%0.96$138.51$149.49
132/133149/150Nov 4$0.42$0.5853%0.72$132.58$149.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.20$4.8019%24.00
$150.00$155.00$160.00Nov 9$0.37$4.6321%12.51
$120.00$125.00$130.00Dec 4$0.12$4.8811%40.67
$155.00$160.00$165.00Nov 27$0.24$4.7614%19.83
$160.00$165.00$170.00Nov 11$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.24$4.7615%19.83
$145.00$150.00$155.00Nov 27$0.34$4.6618%13.71
$160.00$165.00$170.00Nov 27$0.23$4.7711%20.74
$155.00$157.50$160.00Nov 6$0.06$2.448%40.67
$143.00$144.00$145.00Oct 28$0.17$0.8334%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-3.13, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.13$6.87
$150.00$155.001:2Nov 11-$0.52$4.48
$150.00$155.001:2Nov 9-$0.52$4.48
$155.00$160.001:2Nov 9-$0.07$4.93
$155.00$160.001:2Nov 11-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.12$4.88
$145.00$144.001:2Oct 28-$0.25$0.75
$144.00$143.001:2Oct 28-$0.06$0.94
$143.00$142.001:2Oct 28$0.00$1.00
$125.00$120.001:2Nov 13-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 6.13%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.850.520.5%6.13%6.63%1.3K241
$150.00Dec 4$6.700.444.0%4.64%8.61%215281
$155.00Dec 4$4.950.357.4%3.43%10.86%317637
$145.00Nov 27$7.950.520.5%5.51%6.01%663743
$150.00Nov 27$5.800.424.0%4.02%7.98%7091.1K
$160.00Dec 4$3.600.2810.9%2.50%13.39%203406
$146.00Nov 20$6.750.491.2%4.68%5.87%467375
$155.00Nov 27$4.050.337.4%2.81%10.24%412763
$145.00Nov 20$7.200.510.5%4.99%5.49%2.8K13.3K
$147.00Nov 20$6.300.471.9%4.37%6.25%3691.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 666,473
Total Puts 323,111
Put/Call Ratio 0.48
Net Difference 343,362

Prior's Put/Call Breakdown

Total Calls 448,189
Total Puts 209,034
Put/Call Ratio 0.47
Net Difference 239,155

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All