Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.07 -3.04%
(10/28 13:35) ◀
|
Wednesday, October 28, 2026 (1:40pm)
January 2026
|
▶ (10/28 13:45)
◀ 10/28 13:40 ▶

Option Volume

Detail
ℹ
Current (10/28 1:40pm) 981,829
Calls: 661,035 (67%)
Puts: 320,794 (33%)
Prior (10/27) 649,098
Calls: 442,897 (68%)
Puts: 206,201 (32%)
Current vs Prior +51.26%
Calls: +49.25% (Calls)
Puts: +55.57% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -17.92%
Calls: -7.02%
Puts: -33.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:40pm) $261.07M
Calls: $150.73M (58%)
Puts: $110.34M (42%)
Prior (10/27) $210.77M
Calls: $141.27M (67%)
Puts: $69.50M (33%)
Current vs Prior +23.86%
Calls: +6.69%
Puts: +58.77%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -41.09%
Calls: -41.40%
Puts: -40.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:40pm) 0.49
Prior (10/27) 0.47
Current vs Prior +4.24%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -28.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:40pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.68% | 4.10%4.10% | 7.00%10.68% | 16.62%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -39.13% | -7.25%-7.25% | -1.74%-1.91% | -0.84%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -60.59% | -29.43%-22.46% | -13.97%+26.92% | +5.00%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -39.13% | -7.25%-7.25% | -1.74%-1.91% | -0.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.95%
Calls: 2.08% | 0.73%
Puts: 1.37% | 3.17%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -67.72% | -29.35%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -47.80% | -17.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (661,035 calls vs 320,794 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2014.4014.45$14.430.3%590.7583
$136.00Nov 2012.3012.35$12.330.4%600.69106
$138.00Nov 2011.0011.05$11.030.5%1580.66127
$141.00Nov 209.209.25$9.230.5%590.59235
$137.00Nov 48.658.70$8.680.6%290.7630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2012.2512.30$12.280.4%650.64696
$130.00Nov 202.292.30$2.300.4%1.4K0.2034.6K
$143.00Oct 302.172.18$2.170.5%5.1K0.432.2K
$150.00Nov 2010.6010.65$10.630.5%5390.6020.1K
$149.00Nov 2010.0010.05$10.030.5%2140.581.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.050.06$0.0616.7%12.0K0.051.8K
$147.00Oct 280.110.12$0.128.3%20.4K0.101.1K
$146.00Oct 280.250.26$0.263.8%42.8K0.20638
$145.00Oct 280.510.53$0.523.8%60.9K0.34679
$144.00Oct 280.950.97$0.962.1%30.9K0.51195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.050.06$0.0616.7%18.3K0.061.7K
$141.00Oct 280.120.13$0.137.7%7.7K0.10667
$142.00Oct 280.250.27$0.267.7%16.1K0.201.7K
$143.00Oct 280.500.51$0.512.0%25.3K0.331.6K
$144.00Oct 280.890.90$0.901.1%29.4K0.493.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.9030.00$28.4510.9%741.0031
$117.00Oct 2826.8027.60$27.202.9%761.00123
$118.00Oct 2825.7526.75$26.253.8%751.0068
$119.00Oct 2824.8525.65$25.253.2%781.0020
$120.00Oct 2823.1024.75$23.936.9%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3015.8016.45$16.134.0%2071.005.8K
$162.50Oct 3018.2019.25$18.735.6%551.002.5K
$165.00Oct 3020.7522.20$21.486.8%561.002.8K
$167.50Oct 3022.5524.65$23.608.9%191.001.1K
$170.00Oct 3025.2526.20$25.733.7%531.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 807.9K, top 60.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.510.53$0.523.8%60.9K0.34679
$146.00Oct 280.250.26$0.263.8%42.8K0.20638
$144.00Oct 280.950.97$0.962.1%30.9K0.51195
$150.00Oct 300.730.74$0.741.4%28.6K0.2013.6K
$150.00Oct 280.020.03$0.0333.3%21.9K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.890.90$0.901.1%29.4K0.493.3K
$143.00Oct 280.500.51$0.512.0%25.3K0.331.6K
$145.00Oct 281.451.47$1.461.4%19.8K0.663.5K
$140.00Oct 280.050.06$0.0616.7%18.3K0.061.7K
$142.00Oct 280.250.27$0.267.7%16.1K0.201.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 86.2%, max 94.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2098.2%50.6%94.1%5.2K378
$143.00Oct 28Nov 2095.4%50.5%89.1%15.1K467
$144.00Oct 28Nov 2094.2%50.2%87.6%31.6K658
$145.00Oct 28Dec 493.4%50.8%83.7%62.2K920
$146.00Oct 28Nov 2092.6%52.4%76.6%43.3K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2098.2%50.6%94.1%16.3K2.6K
$143.00Oct 28Nov 2095.4%50.5%89.1%26.4K2.0K
$144.00Oct 28Nov 2094.2%50.2%87.6%29.9K3.7K
$145.00Oct 28Dec 493.4%50.8%83.7%20.0K3.8K
$146.00Oct 28Nov 2092.6%52.4%76.6%7.4K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 5.67, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1598%5.67$119.15
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$130.00$131.00Oct 30$0.33$0.67$0.3397%2.03$130.33
$130.00$131.00Nov 4$0.35$0.65$0.3590%1.86$130.35
$128.00$129.00Oct 28$0.50$0.50$0.50100%1.00$128.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 9$0.38$0.62$0.3857%1.63$146.62
$142.00$141.00Nov 11$0.25$0.75$0.2542%3.00$141.75
$147.00$146.00Nov 11$0.40$0.60$0.4057%1.50$146.60
$148.00$147.00Nov 11$0.45$0.55$0.4559%1.22$147.55
$140.00$139.00Nov 9$0.23$0.77$0.2336%3.35$139.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 1.13, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Nov 11$0.53$0.53$0.4761%1.13$149.53
$146.00$147.00Nov 9$0.60$0.60$0.4054%1.50$146.60
$146.00$147.00Nov 11$0.58$0.58$0.4254%1.38$146.58
$148.00$149.00Nov 9$0.46$0.46$0.5460%0.85$148.46
$150.00$155.00Nov 11$1.42$1.42$3.5864%0.40$151.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Nov 9$1.06$1.06$0.9458%1.13$140.94
$140.00$135.00Dec 4$1.97$1.97$3.0360%0.65$138.03
$140.00$135.00Nov 27$1.88$1.88$3.1261%0.60$138.12
$135.00$130.00Dec 4$1.48$1.48$3.5269%0.42$133.52
$130.00$125.00Dec 4$1.11$1.11$3.8977%0.29$128.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.72, cheapest $1.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.7395.4%61.7%
$144.00Oct 28Oct 30$1.7994.2%61.2%
$145.00Oct 28Oct 30$1.7593.4%61.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.6695.4%61.7%
$144.00Oct 28Oct 30$1.7394.2%61.2%
$145.00Oct 28Oct 30$1.6993.4%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.29% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$0.96$0.90$1.86$142.14$145.861.29%
$145.00Oct 28$0.52$1.46$1.98$143.02$146.981.37%
$143.00Oct 28$1.57$0.51$2.08$140.92$145.081.44%
$146.00Oct 28$0.26$2.19$2.45$143.55$148.451.70%
$142.00Oct 28$2.32$0.26$2.58$139.42$144.581.79%
$147.00Oct 28$0.12$3.05$3.17$143.83$150.172.20%
$141.00Oct 28$3.18$0.13$3.31$137.69$144.312.30%
$148.00Oct 28$0.06$4.00$4.06$143.94$152.062.82%
$140.00Oct 28$4.13$0.06$4.19$135.81$144.192.91%
$149.00Oct 28$0.04$4.97$5.01$143.99$154.013.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.08% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$140.00Oct 28$0.06$0.06$0.12$139.88$148.12
$147.00$140.00Oct 28$0.12$0.06$0.18$139.82$147.18
$148.00$141.00Oct 28$0.06$0.13$0.19$140.81$148.19
$147.00$141.00Oct 28$0.12$0.13$0.25$140.75$147.25
$148.00$142.00Oct 28$0.06$0.26$0.32$141.68$148.32
$146.00$140.00Oct 28$0.26$0.06$0.32$139.68$146.32
$147.00$142.00Oct 28$0.12$0.26$0.38$141.62$147.38
$146.00$141.00Oct 28$0.26$0.13$0.39$140.61$146.39
$146.00$142.00Oct 28$0.26$0.26$0.52$141.48$146.52
$148.00$143.00Oct 28$0.06$0.51$0.57$142.43$148.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.79, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125157/158Nov 4$3.21$1.7966%1.79$121.79$160.21
120/125161/162Nov 4$1.91$3.0975%0.62$123.09$162.91
135/136148/149Nov 2$0.45$0.5552%0.82$135.55$148.45
139/140149/150Nov 4$0.63$0.3734%1.70$139.37$149.63
137/138148/149Nov 2$0.51$0.4945%1.04$137.49$148.51
137/138149/150Nov 4$0.56$0.4440%1.27$137.44$149.56
132/133149/150Nov 4$0.43$0.5753%0.75$132.57$149.43
135/136149/150Nov 2$0.40$0.6056%0.67$135.60$149.40
134/135149/150Nov 4$0.47$0.5349%0.89$134.53$149.47
138/139148/149Nov 2$0.54$0.4642%1.17$138.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.32$4.6819%14.62
$160.00$165.00$170.00Nov 11$0.14$4.869%34.71
$145.00$150.00$155.00Nov 27$0.42$4.5818%10.90
$155.00$160.00$165.00Nov 11$0.28$4.7213%16.86
$150.00$155.00$160.00Nov 9$0.51$4.4921%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.09$4.9115%54.56
$150.00$155.00$160.00Nov 9$0.26$4.7421%18.23
$145.00$150.00$155.00Nov 27$0.20$4.8018%24.00
$135.00$140.00$145.00Dec 4$0.43$4.5717%10.63
$157.50$160.00$162.50Nov 20$0.05$2.457%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-3.13, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.13$6.87
$150.00$155.001:2Nov 11-$0.43$4.57
$150.00$155.001:2Nov 9-$0.38$4.62
$155.00$160.001:2Nov 9-$0.15$4.85
$155.00$160.001:2Nov 11-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.12$4.88
$144.00$143.001:2Oct 28-$0.12$0.88
$145.00$144.001:2Oct 28-$0.34$0.66
$125.00$120.001:2Nov 13-$0.16$4.84
$130.00$125.001:2Nov 20-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 6.04%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.700.520.7%6.04%6.68%1.3K241
$150.00Dec 4$6.600.434.1%4.58%8.70%215281
$155.00Dec 4$4.900.357.6%3.40%10.99%317637
$145.00Nov 27$7.750.510.7%5.38%6.02%659743
$150.00Nov 27$5.650.424.1%3.92%8.04%7081.1K
$160.00Dec 4$3.550.2811.1%2.46%13.52%203406
$146.00Nov 20$6.650.491.3%4.62%5.96%467375
$155.00Nov 27$4.000.337.6%2.78%10.36%411763
$145.00Nov 20$7.100.510.7%4.93%5.57%2.8K13.3K
$147.00Nov 20$6.200.472.0%4.30%6.34%3681.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 661,035
Total Puts 320,794
Put/Call Ratio 0.49
Net Difference 340,241

Prior's Put/Call Breakdown

Total Calls 442,897
Total Puts 206,201
Put/Call Ratio 0.47
Net Difference 236,696

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All