Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.87 -3.17%
(10/28 13:30) ◀
|
Wednesday, October 28, 2026 (1:35pm)
January 2026
|
▶ (10/28 13:40)
◀ 10/28 13:35 ▶

Option Volume

Detail
ℹ
Current (10/28 1:35pm) 974,154
Calls: 656,117 (67%)
Puts: 318,037 (33%)
Prior (10/27) 642,497
Calls: 438,671 (68%)
Puts: 203,826 (32%)
Current vs Prior +51.62%
Calls: +49.57% (Calls)
Puts: +56.03% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -18.56%
Calls: -7.71%
Puts: -34.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:35pm) $257.38M
Calls: $145.88M (57%)
Puts: $111.50M (43%)
Prior (10/27) $211.36M
Calls: $144.28M (68%)
Puts: $67.08M (32%)
Current vs Prior +21.77%
Calls: +1.11%
Puts: +66.21%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -41.93%
Calls: -43.29%
Puts: -40.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:35pm) 0.48
Prior (10/27) 0.46
Current vs Prior +4.32%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -28.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:35pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.68% | 4.10%4.10% | 6.97%10.67% | 16.65%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -39.30% | -7.12%-7.12% | -2.09%-1.96% | -0.71%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -60.70% | -29.33%-22.35% | -14.28%+26.85% | +5.14%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -39.30% | -7.12%-7.12% | -2.09%-1.96% | -0.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.97%
Calls: 1.41% | 1.57%
Puts: 1.01% | 0.37%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -77.43% | -64.86%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -63.49% | -58.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (656,117 calls vs 318,037 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2016.5016.55$16.520.3%490.7916.1K
$134.00Nov 2013.5013.55$13.530.4%470.73139
$144.00Oct 302.632.64$2.640.4%9.0K0.501.1K
$136.00Nov 2012.1512.20$12.180.4%600.69106
$146.00Nov 22.332.34$2.340.4%1.2K0.41244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 302.712.72$2.720.4%4.6K0.507.1K
$152.50Nov 2012.4012.45$12.430.4%650.65696
$142.00Nov 22.352.36$2.360.4%1.2K0.40211
$143.00Oct 302.242.25$2.250.4%5.1K0.442.2K
$149.00Nov 2010.1010.15$10.130.5%2140.581.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.090.10$0.1010.0%20.4K0.091.1K
$146.00Oct 280.200.21$0.214.8%42.7K0.17638
$145.00Oct 280.440.45$0.452.2%60.1K0.31679
$144.00Oct 280.840.85$0.851.2%30.5K0.48195
$157.50Oct 300.130.14$0.147.1%3.3K0.0412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.060.07$0.0714.3%18.3K0.061.7K
$141.00Oct 280.130.14$0.147.1%7.7K0.11667
$142.00Oct 280.280.29$0.293.4%15.9K0.211.7K
$143.00Oct 280.550.56$0.561.8%24.6K0.351.6K
$144.00Oct 280.980.99$0.991.0%29.1K0.523.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.9030.00$28.4510.9%741.0031
$117.00Oct 2826.1028.10$27.107.4%761.00123
$118.00Oct 2825.2527.25$26.257.6%741.0068
$119.00Oct 2824.3026.35$25.338.1%771.0020
$120.00Oct 2823.1025.45$24.289.7%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3015.9017.00$16.456.7%2031.005.8K
$162.50Oct 3018.2019.25$18.735.6%551.002.5K
$165.00Oct 3020.8522.20$21.536.3%561.002.8K
$167.50Oct 3022.5524.65$23.608.9%191.001.1K
$170.00Oct 3025.2526.75$26.005.8%531.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 801.6K, top 60.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.440.45$0.452.2%60.1K0.31679
$146.00Oct 280.200.21$0.214.8%42.7K0.17638
$144.00Oct 280.840.85$0.851.2%30.5K0.48195
$150.00Oct 300.680.70$0.692.9%28.5K0.1913.6K
$150.00Oct 280.020.03$0.0333.3%21.7K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.980.99$0.991.0%29.1K0.523.3K
$143.00Oct 280.550.56$0.561.8%24.6K0.351.6K
$145.00Oct 281.581.59$1.590.6%19.7K0.693.5K
$140.00Oct 280.060.07$0.0714.3%18.3K0.061.7K
$142.00Oct 280.280.29$0.293.4%15.9K0.211.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 79.8%, max 87.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2094.1%50.2%87.4%5.1K378
$143.00Oct 28Nov 2092.5%50.3%84.0%15.0K467
$144.00Oct 28Nov 2091.0%50.1%81.6%31.2K658
$145.00Oct 28Dec 489.7%50.8%76.5%61.4K920
$146.00Oct 28Nov 2088.9%52.5%69.3%43.1K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2094.1%50.2%87.4%16.1K2.6K
$143.00Oct 28Nov 2092.5%50.3%84.0%25.6K2.0K
$144.00Oct 28Nov 2091.0%50.1%81.6%29.6K3.7K
$145.00Oct 28Dec 489.7%50.8%76.5%19.9K3.8K
$146.00Oct 28Nov 2088.9%52.5%69.3%7.4K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 5.67, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1598%5.67$119.15
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$130.00$131.00Oct 30$0.35$0.65$0.3597%1.86$130.35
$130.00$131.00Nov 4$0.35$0.65$0.3590%1.86$130.35
$133.00$134.00Nov 6$0.27$0.73$0.2783%2.70$133.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 11$0.35$0.65$0.3557%1.86$146.65
$147.00$146.00Nov 9$0.38$0.62$0.3857%1.63$146.62
$142.00$141.00Nov 11$0.25$0.75$0.2543%3.00$141.75
$148.00$147.00Nov 11$0.45$0.55$0.4559%1.22$147.55
$145.00$144.00Nov 11$0.37$0.63$0.3751%1.70$144.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 0.65, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 9$0.67$0.67$0.3348%2.03$144.67
$149.00$150.00Nov 11$0.53$0.53$0.4762%1.13$149.53
$146.00$147.00Nov 11$0.58$0.58$0.4254%1.38$146.58
$148.00$149.00Nov 9$0.50$0.50$0.5060%1.00$148.50
$150.00$155.00Nov 11$1.45$1.45$3.5564%0.41$151.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 4$1.97$1.97$3.0360%0.65$138.03
$135.00$130.00Nov 27$1.44$1.44$3.5670%0.40$133.56
$130.00$125.00Dec 4$1.16$1.16$3.8476%0.30$128.84
$143.00$142.00Nov 11$0.66$0.66$0.3454%1.94$142.34
$138.00$137.00Nov 11$0.49$0.49$0.5168%0.96$137.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.72, cheapest $1.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.7692.5%61.3%
$144.00Oct 28Oct 30$1.7991.0%61.7%
$145.00Oct 28Oct 30$1.7289.7%61.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.6992.5%61.3%
$144.00Oct 28Oct 30$1.7391.0%61.7%
$145.00Oct 28Oct 30$1.6489.7%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.28% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$0.85$0.99$1.84$142.16$145.841.28%
$143.00Oct 28$1.42$0.56$1.98$141.02$144.981.38%
$145.00Oct 28$0.45$1.59$2.04$142.96$147.041.42%
$142.00Oct 28$2.15$0.29$2.44$139.56$144.441.70%
$146.00Oct 28$0.21$2.35$2.56$143.44$148.561.78%
$141.00Oct 28$3.02$0.14$3.16$137.84$144.162.20%
$147.00Oct 28$0.10$3.23$3.33$143.67$150.332.31%
$140.00Oct 28$3.93$0.07$4.00$136.00$144.002.78%
$148.00Oct 28$0.05$4.18$4.23$143.77$152.232.94%
$139.00Oct 28$4.90$0.04$4.94$134.06$143.943.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.12% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$140.00Oct 28$0.10$0.07$0.17$139.83$147.17
$147.00$141.00Oct 28$0.10$0.14$0.24$140.76$147.24
$146.00$140.00Oct 28$0.21$0.07$0.28$139.72$146.28
$146.00$141.00Oct 28$0.21$0.14$0.35$140.65$146.35
$147.00$142.00Oct 28$0.10$0.29$0.39$141.61$147.39
$146.00$142.00Oct 28$0.21$0.29$0.50$141.50$146.50
$145.00$140.00Oct 28$0.45$0.07$0.52$139.48$145.52
$145.00$141.00Oct 28$0.45$0.14$0.59$140.41$145.59
$145.00$142.00Oct 28$0.45$0.29$0.74$141.26$145.74
$147.00$143.00Oct 28$0.10$0.56$0.66$142.34$147.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 1.84, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125157/158Nov 4$3.24$1.7666%1.84$121.76$160.24
140/141148/149Nov 2$0.63$0.3733%1.70$140.37$148.63
137/138149/150Oct 30$0.38$0.6258%0.61$137.62$149.38
131/132149/150Nov 4$0.40$0.6056%0.67$131.60$149.40
135/136148/149Nov 2$0.43$0.5752%0.75$135.57$148.43
140/141149/150Nov 2$0.58$0.4237%1.38$140.42$149.58
137/138147/148Oct 30$0.47$0.5348%0.89$137.53$147.47
138/139148/149Nov 2$0.53$0.4742%1.13$138.47$148.53
137/138148/149Nov 2$0.49$0.5146%0.96$137.51$148.49
139/140149/150Nov 4$0.61$0.3934%1.56$139.39$149.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.34$4.6619%13.71
$150.00$155.00$160.00Nov 9$0.42$4.5820%10.90
$160.00$165.00$170.00Nov 11$0.11$4.899%44.45
$150.00$155.00$160.00Nov 27$0.38$4.6216%12.16
$160.00$165.00$170.00Dec 4$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.24$4.7620%19.83
$145.00$150.00$155.00Nov 27$0.20$4.8018%24.00
$150.00$152.50$155.00Nov 2$0.06$2.4413%40.67
$130.00$135.00$140.00Nov 27$0.41$4.5918%11.20
$140.00$145.00$150.00Dec 4$0.40$4.6017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-3.13, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.13$6.87
$150.00$155.001:2Nov 11-$0.37$4.63
$150.00$155.001:2Nov 9-$0.47$4.53
$155.00$160.001:2Nov 9-$0.15$4.85
$155.00$160.001:2Nov 11-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.12$4.88
$144.00$143.001:2Oct 28-$0.13$0.87
$125.00$120.001:2Nov 11-$0.03$4.97
$145.00$144.001:2Oct 28-$0.39$0.61
$125.00$120.001:2Nov 13-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 6.01%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.650.510.8%6.01%6.80%1.3K241
$150.00Dec 4$6.500.434.3%4.52%8.78%215281
$155.00Dec 4$4.850.357.7%3.37%11.11%317637
$145.00Nov 27$7.700.510.8%5.35%6.14%659743
$150.00Nov 27$5.600.414.3%3.89%8.15%7081.1K
$160.00Dec 4$3.550.2811.2%2.47%13.68%203406
$155.00Nov 27$4.000.337.7%2.78%10.52%411763
$144.00Nov 20$7.500.520.1%5.21%5.30%704463
$145.00Nov 20$7.000.500.8%4.87%5.65%2.8K13.3K
$146.00Nov 20$6.550.481.5%4.55%6.03%467375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656,117
Total Puts 318,037
Put/Call Ratio 0.48
Net Difference 338,080

Prior's Put/Call Breakdown

Total Calls 438,671
Total Puts 203,826
Put/Call Ratio 0.46
Net Difference 234,845

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All