Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.58 -3.37%
(10/28 13:25) ◀
|
Wednesday, October 28, 2026 (1:30pm)
January 2026
|
▶ (10/28 13:35)
◀ 10/28 13:30 ▶

Option Volume

Detail
ℹ
Current (10/28 1:30pm) 959,318
Calls: 647,336 (67%)
Puts: 311,982 (33%)
Prior (10/27) 630,991
Calls: 431,058 (68%)
Puts: 199,933 (32%)
Current vs Prior +52.03%
Calls: +50.17% (Calls)
Puts: +56.04% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -19.80%
Calls: -8.95%
Puts: -35.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:30pm) $253.66M
Calls: $140.59M (55%)
Puts: $113.07M (45%)
Prior (10/27) $202.04M
Calls: $136.71M (68%)
Puts: $65.34M (32%)
Current vs Prior +25.55%
Calls: +2.84%
Puts: +73.06%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -42.77%
Calls: -45.34%
Puts: -39.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:30pm) 0.48
Prior (10/27) 0.46
Current vs Prior +3.91%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -28.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:30pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.69% | 4.16%4.16% | 7.03%10.73% | 16.68%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -38.92% | -5.82%-5.82% | -1.21%-1.38% | -0.51%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -60.46% | -28.34%-21.27% | -13.50%+27.60% | +5.35%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -38.92% | -5.82%-5.82% | -1.21%-1.38% | -0.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 1.16%
Calls: 1.57% | 1.62%
Puts: 1.74% | 0.69%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -69.03% | -57.97%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -49.91% | -50.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (647,336 calls vs 311,982 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 302.542.55$2.550.4%8.5K0.491.1K
$146.00Nov 22.262.27$2.260.4%1.2K0.40244
$138.00Nov 2010.7010.75$10.730.5%1580.65127
$139.00Nov 2010.1010.15$10.130.5%750.62242
$140.00Nov 209.509.55$9.530.5%4960.604.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2018.3018.35$18.330.3%1240.7812.0K
$142.00Nov 22.502.51$2.510.4%1.2K0.41211
$143.00Oct 302.402.41$2.410.4%4.8K0.452.2K
$142.00Oct 301.971.98$1.980.5%5.7K0.394.1K
$140.00Nov 21.751.76$1.760.6%4.3K0.321.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.080.09$0.0911.1%20.3K0.091.1K
$146.00Oct 280.190.20$0.205.0%41.9K0.16638
$145.00Oct 280.390.40$0.402.5%58.9K0.28679
$144.00Oct 280.740.76$0.752.7%30.0K0.44195
$155.00Oct 300.200.21$0.214.8%16.0K0.0720.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.070.08$0.0812.5%18.3K0.071.7K
$141.00Oct 280.160.17$0.175.9%7.6K0.13667
$142.00Oct 280.350.36$0.362.8%15.6K0.241.7K
$143.00Oct 280.660.68$0.673.0%23.3K0.391.6K
$130.00Oct 300.090.10$0.1010.0%1.1K0.0310.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 2828.3531.00$29.688.9%261.0043
$116.00Oct 2826.9030.00$28.4510.9%741.0031
$117.00Oct 2826.1028.10$27.107.4%761.00123
$118.00Oct 2825.2527.25$26.257.6%741.0068
$119.00Oct 2824.3526.35$25.357.9%771.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3015.8017.00$16.407.3%2031.005.8K
$162.50Oct 3018.2019.05$18.634.6%551.002.5K
$165.00Oct 3021.1522.20$21.674.8%561.002.8K
$167.50Oct 3022.5524.65$23.608.9%191.001.1K
$170.00Oct 3025.2526.75$26.005.8%531.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 789.2K, top 58.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.390.40$0.402.5%58.9K0.28679
$146.00Oct 280.190.20$0.205.0%41.9K0.16638
$144.00Oct 280.740.76$0.752.7%30.0K0.44195
$150.00Oct 300.660.67$0.671.5%28.3K0.1913.6K
$150.00Oct 280.020.03$0.0333.3%21.7K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 281.141.16$1.151.7%28.4K0.563.3K
$143.00Oct 280.660.68$0.673.0%23.3K0.391.6K
$145.00Oct 281.791.81$1.801.1%19.6K0.723.5K
$140.00Oct 280.070.08$0.0812.5%18.3K0.071.7K
$142.00Oct 280.350.36$0.362.8%15.6K0.241.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 79.8%, max 85.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2093.9%50.7%85.2%4.9K378
$143.00Oct 28Nov 2092.8%50.5%83.8%14.4K467
$145.00Oct 28Dec 492.0%51.0%80.4%59.8K920
$144.00Oct 28Nov 2092.5%52.9%75.0%30.7K658
$146.00Oct 28Nov 2091.8%52.4%75.0%42.4K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2093.9%50.7%85.2%15.8K2.6K
$143.00Oct 28Nov 2092.8%50.5%83.8%24.3K2.0K
$145.00Oct 28Dec 491.4%51.0%79.2%19.7K3.8K
$144.00Oct 28Nov 2092.5%52.9%75.0%28.9K3.7K
$146.00Oct 28Nov 2091.8%52.4%75.0%7.3K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 5.67, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1598%5.67$119.15
$121.00$122.00Oct 30$0.29$0.71$0.2999%2.45$121.29
$133.00$134.00Nov 6$0.12$0.88$0.1283%7.33$133.12
$128.00$129.00Oct 28$0.36$0.64$0.36100%1.78$128.36
$130.00$131.00Nov 4$0.35$0.65$0.3590%1.86$130.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Nov 9$0.17$0.83$0.1754%4.88$145.83
$155.00$150.00Nov 27$2.93$2.07$2.9368%0.71$152.07
$150.00$149.00Nov 11$0.40$0.60$0.4065%1.50$149.60
$148.00$147.00Nov 9$0.40$0.60$0.4060%1.50$147.60
$150.00$149.00Nov 9$0.48$0.52$0.4866%1.08$149.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.67, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 9$0.72$0.72$0.2848%2.57$144.72
$149.00$150.00Nov 11$0.53$0.53$0.4761%1.13$149.53
$146.00$147.00Nov 11$0.58$0.58$0.4253%1.38$146.58
$150.00$155.00Nov 11$1.48$1.48$3.5264%0.42$151.48
$148.00$149.00Nov 9$0.47$0.47$0.5360%0.89$148.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 4$2.00$2.00$3.0060%0.67$138.00
$135.00$130.00Nov 27$1.45$1.45$3.5570%0.41$133.55
$135.00$134.00Nov 11$0.45$0.45$0.5575%0.82$134.55
$130.00$125.00Dec 4$1.16$1.16$3.8476%0.30$128.84
$140.00$135.00Nov 27$1.90$1.90$3.1060%0.61$138.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.77, cheapest $1.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.8192.8%62.1%
$144.00Oct 28Oct 30$1.8092.5%62.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.7492.8%62.1%
$144.00Oct 28Oct 30$1.7492.5%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.32% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$0.75$1.15$1.90$142.10$145.901.32%
$143.00Oct 28$1.27$0.67$1.94$141.06$144.941.35%
$145.00Oct 28$0.40$1.80$2.20$142.80$147.201.53%
$142.00Oct 28$1.95$0.36$2.31$139.69$144.311.61%
$146.00Oct 28$0.20$2.59$2.79$143.21$148.791.94%
$141.00Oct 28$2.77$0.17$2.94$138.06$143.942.05%
$147.00Oct 28$0.09$3.48$3.57$143.43$150.572.49%
$140.00Oct 28$3.68$0.08$3.76$136.24$143.762.62%
$148.00Oct 28$0.05$4.45$4.50$143.50$152.503.13%
$139.00Oct 28$4.63$0.04$4.67$134.33$143.673.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.12% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$140.00Oct 28$0.09$0.08$0.17$139.83$147.17
$147.00$141.00Oct 28$0.09$0.17$0.26$140.74$147.26
$146.00$140.00Oct 28$0.20$0.08$0.28$139.72$146.28
$146.00$141.00Oct 28$0.20$0.17$0.37$140.63$146.37
$147.00$142.00Oct 28$0.09$0.36$0.45$141.55$147.45
$145.00$140.00Oct 28$0.40$0.08$0.48$139.52$145.48
$146.00$142.00Oct 28$0.20$0.36$0.56$141.44$146.56
$145.00$141.00Oct 28$0.40$0.17$0.57$140.43$145.57
$145.00$142.00Oct 28$0.40$0.36$0.76$141.24$145.76
$147.00$143.00Oct 28$0.09$0.67$0.76$142.24$147.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 2.18, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125157/158Nov 4$3.43$1.5765%2.18$121.57$160.43
134/135149/150Nov 4$0.47$0.5349%0.89$134.53$149.47
133/134149/150Nov 6$0.50$0.5046%1.00$133.50$149.50
136/137149/150Nov 4$0.52$0.4844%1.08$136.48$149.52
139/140149/150Nov 4$0.62$0.3834%1.63$139.38$149.62
139/140149/150Nov 2$0.54$0.4641%1.17$139.46$149.54
136/137149/150Nov 6$0.57$0.4338%1.33$136.43$149.57
139/140148/149Nov 2$0.58$0.4237%1.38$139.42$148.58
138/139149/150Nov 4$0.58$0.4237%1.38$138.42$149.58
135/136148/149Oct 30$0.35$0.6560%0.54$135.65$148.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.19$4.8116%25.32
$140.00$145.00$150.00Dec 4$0.23$4.7717%20.74
$120.00$125.00$130.00Nov 27$0.10$4.9012%49.00
$120.00$125.00$130.00Nov 20$0.10$4.9011%49.00
$150.00$155.00$160.00Dec 4$0.22$4.7815%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.35$4.6521%13.29
$145.00$150.00$155.00Dec 4$0.29$4.7116%16.24
$125.00$130.00$135.00Dec 4$0.34$4.6614%13.71
$140.00$145.00$150.00Dec 4$0.43$4.5717%10.63
$120.00$125.00$130.00Nov 11$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-3.13, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.13$6.87
$150.00$155.001:2Nov 11-$0.31$4.69
$150.00$155.001:2Nov 9-$0.36$4.64
$155.00$160.001:2Nov 9-$0.23$4.77
$155.00$160.001:2Nov 11-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.12$4.88
$144.00$143.001:2Oct 28-$0.19$0.81
$125.00$120.001:2Nov 11-$0.03$4.97
$125.00$120.001:2Nov 13-$0.15$4.85
$130.00$125.001:2Nov 20-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 5.95%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.550.511.0%5.95%6.94%890241
$150.00Dec 4$6.250.424.5%4.35%8.82%210281
$155.00Dec 4$4.800.358.0%3.34%11.30%312637
$145.00Nov 27$7.600.511.0%5.29%6.28%657743
$150.00Nov 27$5.550.414.5%3.87%8.34%7021.1K
$160.00Dec 4$3.500.2811.4%2.44%13.87%201406
$144.00Nov 20$7.400.520.3%5.15%5.45%680463
$147.00Nov 20$6.050.462.4%4.21%6.60%3651.2K
$145.00Nov 20$6.900.501.0%4.81%5.79%2.8K13.3K
$146.00Nov 20$6.450.481.7%4.49%6.18%466375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647,336
Total Puts 311,982
Put/Call Ratio 0.48
Net Difference 335,354

Prior's Put/Call Breakdown

Total Calls 431,058
Total Puts 199,933
Put/Call Ratio 0.46
Net Difference 231,125

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All