Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.27 -2.90%
(10/28 13:20) ◀
|
Wednesday, October 28, 2026 (1:25pm)
January 2026
|
▶ (10/28 13:30)
◀ 10/28 13:25 ▶

Option Volume

Detail
ℹ
Current (10/28 1:25pm) 937,319
Calls: 635,138 (68%)
Puts: 302,181 (32%)
Prior (10/27) 624,887
Calls: 426,159 (68%)
Puts: 198,728 (32%)
Current vs Prior +50.00%
Calls: +49.04% (Calls)
Puts: +52.06% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -21.64%
Calls: -10.66%
Puts: -37.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:25pm) $248.65M
Calls: $146.41M (59%)
Puts: $102.24M (41%)
Prior (10/27) $202.36M
Calls: $138.76M (69%)
Puts: $63.60M (31%)
Current vs Prior +22.88%
Calls: +5.51%
Puts: +60.76%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -43.90%
Calls: -43.08%
Puts: -45.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:25pm) 0.48
Prior (10/27) 0.47
Current vs Prior +2.03%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:25pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.65% | 4.07%4.07% | 6.93%10.65% | 16.54%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -40.22% | -7.85%-7.84% | -2.66%-2.17% | -1.35%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -61.30% | -29.88%-22.96% | -14.77%+26.58% | +4.46%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -40.22% | -7.85%-7.84% | -2.66%-2.17% | -1.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 1.17%
Calls: 1.90% | 0.70%
Puts: 2.26% | 1.65%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -61.19% | -57.61%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -37.24% | -50.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (635,138 calls vs 302,181 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.2515.30$15.280.3%40.779
$136.00Nov 2012.4012.45$12.430.4%600.70106
$138.00Nov 2011.1011.15$11.130.4%1560.66127
$147.00Nov 22.112.12$2.120.5%1.1K0.38531
$150.00Nov 41.881.89$1.880.5%2.1K0.30563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2017.7517.80$17.770.3%1200.7712.0K
$142.00Nov 22.202.21$2.210.5%1.2K0.38211
$149.00Nov 209.859.90$9.880.5%2110.571.2K
$152.50Nov 49.409.45$9.430.5%390.775
$157.50Nov 2015.7515.85$15.800.6%1240.73555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 280.130.15$0.1414.3%20.1K0.131.1K
$148.00Oct 280.070.08$0.0812.5%11.6K0.071.8K
$146.00Oct 280.280.29$0.293.4%40.1K0.23638
$145.00Oct 280.580.59$0.591.7%57.2K0.38679
$157.50Oct 300.140.15$0.156.7%3.1K0.0512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.100.11$0.119.1%7.4K0.09667
$140.00Oct 280.050.06$0.0616.7%17.9K0.051.7K
$142.00Oct 280.210.22$0.224.5%15.3K0.161.7K
$143.00Oct 280.410.43$0.424.8%22.7K0.291.6K
$144.00Oct 280.770.79$0.782.6%27.1K0.453.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2827.3530.00$28.689.2%741.0031
$117.00Oct 2826.4028.10$27.256.2%761.00123
$118.00Oct 2825.8027.25$26.535.5%741.0068
$119.00Oct 2824.8026.35$25.586.1%771.0020
$120.00Oct 2823.8025.45$24.636.7%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.6018.70$18.156.1%491.002.5K
$165.00Oct 3020.6021.15$20.882.6%531.002.8K
$167.50Oct 3022.5523.80$23.185.4%191.001.1K
$170.00Oct 3024.9526.05$25.504.3%531.001.2K
$172.50Oct 3027.2028.50$27.854.7%61.00305

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 771.5K, top 57.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.580.59$0.591.7%57.2K0.38679
$146.00Oct 280.280.29$0.293.4%40.1K0.23638
$144.00Oct 281.041.06$1.051.9%28.9K0.55195
$150.00Oct 300.750.76$0.761.3%27.3K0.2113.6K
$150.00Oct 280.030.04$0.0425.0%21.6K0.036.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.770.79$0.782.6%27.1K0.453.3K
$143.00Oct 280.410.43$0.424.8%22.7K0.291.6K
$145.00Oct 281.311.34$1.332.3%19.2K0.623.5K
$140.00Oct 280.050.06$0.0616.7%17.9K0.051.7K
$142.00Oct 280.210.22$0.224.5%15.3K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 75.2%, max 82.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2091.7%50.4%82.1%4.8K378
$143.00Oct 28Nov 2089.4%50.3%77.9%14.2K467
$144.00Oct 28Nov 2088.3%50.1%76.4%29.6K658
$145.00Oct 28Dec 487.8%50.7%73.3%58.1K920
$146.00Oct 28Nov 2087.2%52.2%67.1%40.6K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2091.0%50.4%80.7%15.6K2.6K
$143.00Oct 28Nov 2089.4%50.3%77.9%23.7K2.0K
$144.00Oct 28Nov 2088.3%50.1%76.4%27.6K3.7K
$145.00Oct 28Dec 487.8%50.7%73.3%19.4K3.8K
$146.00Oct 28Nov 2087.2%52.2%67.1%7.3K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 5.67, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$130.00$131.00Oct 30$0.37$0.63$0.3797%1.70$130.37
$135.00$136.00Nov 4$0.33$0.67$0.3382%2.03$135.33
$119.00$120.00Nov 2$0.55$0.45$0.55100%0.82$119.55
$140.00$142.00Nov 9$0.78$1.22$0.7865%1.56$140.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.23$0.77$0.2358%3.35$147.77
$148.00$147.00Nov 9$0.29$0.71$0.2959%2.45$147.71
$150.00$149.00Nov 13$0.37$0.63$0.3762%1.70$149.63
$146.00$145.00Nov 9$0.32$0.68$0.3253%2.12$145.68
$155.00$150.00Nov 27$2.97$2.03$2.9767%0.68$152.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 5.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.68$0.68$0.3253%2.12$146.68
$149.00$150.00Nov 11$0.50$0.50$0.5061%1.00$149.50
$145.00$146.00Oct 28$0.30$0.30$0.7062%0.43$145.30
$146.00$147.00Oct 28$0.15$0.15$0.8577%0.18$146.15
$150.00$155.00Nov 9$1.33$1.33$3.6764%0.36$151.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Nov 11$0.85$0.85$0.1552%5.67$143.15
$140.00$135.00Dec 4$1.92$1.92$3.0861%0.62$138.08
$135.00$130.00Dec 4$1.48$1.48$3.5269%0.42$133.52
$135.00$130.00Nov 27$1.37$1.37$3.6371%0.38$133.63
$140.00$135.00Nov 27$1.82$1.82$3.1861%0.57$138.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.74, cheapest $1.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.7988.3%60.6%
$145.00Oct 28Oct 30$1.7587.8%60.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.7388.3%60.6%
$145.00Oct 28Oct 30$1.7087.8%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.27% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.05$0.78$1.83$142.17$145.831.27%
$145.00Oct 28$0.59$1.33$1.92$143.08$146.921.33%
$143.00Oct 28$1.69$0.42$2.11$140.89$145.111.46%
$146.00Oct 28$0.29$2.03$2.32$143.68$148.321.61%
$142.00Oct 28$2.48$0.22$2.70$139.30$144.701.87%
$147.00Oct 28$0.14$2.88$3.02$143.98$150.022.09%
$141.00Oct 28$3.38$0.11$3.49$137.51$144.492.42%
$148.00Oct 28$0.08$3.83$3.91$144.09$151.912.71%
$140.00Oct 28$4.32$0.06$4.38$135.62$144.383.04%
$149.00Oct 28$0.05$4.78$4.83$144.17$153.833.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.13% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$141.00Oct 28$0.08$0.11$0.19$140.81$148.19
$147.00$141.00Oct 28$0.14$0.11$0.25$140.75$147.25
$148.00$142.00Oct 28$0.08$0.22$0.30$141.70$148.30
$147.00$142.00Oct 28$0.14$0.22$0.36$141.64$147.36
$146.00$141.00Oct 28$0.29$0.11$0.40$140.60$146.40
$146.00$142.00Oct 28$0.29$0.22$0.51$141.49$146.51
$148.00$143.00Oct 28$0.08$0.42$0.50$142.50$148.50
$147.00$143.00Oct 28$0.14$0.42$0.56$142.44$147.56
$146.00$143.00Oct 28$0.29$0.42$0.71$142.29$146.71
$145.00$141.00Oct 28$0.59$0.11$0.70$140.30$145.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 0.75, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 4$0.43$0.5761%0.75$125.57$149.43
138/139149/150Nov 2$0.51$0.4946%1.04$138.49$149.51
140/141149/150Nov 2$0.59$0.4137%1.44$140.41$149.59
134/135149/150Nov 2$0.38$0.6258%0.61$134.62$149.38
136/137149/150Nov 2$0.43$0.5753%0.75$136.57$149.43
135/136149/150Nov 2$0.40$0.6056%0.67$135.60$149.40
139/140149/150Nov 2$0.54$0.4642%1.17$139.46$149.54
136/137149/150Nov 4$0.52$0.4844%1.08$136.48$149.52
137/138149/150Nov 2$0.46$0.5450%0.85$137.54$149.46
138/139149/150Nov 4$0.58$0.4237%1.38$138.42$149.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.07$4.9316%70.43
$120.00$125.00$130.00Nov 27$0.13$4.8711%37.46
$120.00$125.00$130.00Dec 4$0.19$4.8111%25.32
$150.00$155.00$160.00Nov 11$0.47$4.5320%9.64
$155.00$160.00$165.00Nov 27$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.12$4.8818%40.67
$120.00$125.00$130.00Nov 11$0.09$4.919%54.56
$155.00$160.00$165.00Dec 4$0.22$4.7813%21.73
$140.00$145.00$150.00Nov 27$0.47$4.5319%9.64
$152.50$155.00$157.50Nov 2$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-3.43, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.43$6.57
$150.00$155.001:2Nov 9-$0.37$4.63
$150.00$155.001:2Nov 11-$0.74$4.26
$155.00$160.001:2Nov 9-$0.16$4.84
$155.00$160.001:2Nov 11-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$144.001:2Oct 28-$0.23$0.77
$144.00$143.001:2Oct 28-$0.06$0.94
$125.00$120.001:2Nov 11-$0.03$4.97
$130.00$125.001:2Nov 11-$0.26$4.74
$125.00$120.001:2Nov 13-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 6.10%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.800.520.5%6.10%6.61%889241
$150.00Dec 4$6.650.434.0%4.61%8.58%210281
$155.00Dec 4$5.000.357.4%3.47%10.90%309637
$145.00Nov 27$7.850.520.5%5.44%5.95%640743
$150.00Nov 27$5.750.424.0%3.99%7.96%6941.1K
$160.00Dec 4$3.700.2810.9%2.56%13.47%191406
$155.00Nov 27$4.100.337.4%2.84%10.28%396763
$146.00Nov 20$6.750.491.2%4.68%5.88%463375
$147.00Nov 20$6.300.471.9%4.37%6.26%3651.2K
$145.00Nov 20$7.200.510.5%4.99%5.50%2.8K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635,138
Total Puts 302,181
Put/Call Ratio 0.48
Net Difference 332,957

Prior's Put/Call Breakdown

Total Calls 426,159
Total Puts 198,728
Put/Call Ratio 0.47
Net Difference 227,431

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All