Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.25 -2.91%
(10/28 13:15) ◀
|
Wednesday, October 28, 2026 (1:20pm)
January 2026
|
▶ (10/28 13:25)
◀ 10/28 13:20 ▶

Option Volume

Detail
ℹ
Current (10/28 1:20pm) 930,393
Calls: 630,409 (68%)
Puts: 299,984 (32%)
Prior (10/27) 618,768
Calls: 421,493 (68%)
Puts: 197,275 (32%)
Current vs Prior +50.36%
Calls: +49.57% (Calls)
Puts: +52.06% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -22.22%
Calls: -11.33%
Puts: -38.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:20pm) $247.31M
Calls: $145.36M (59%)
Puts: $101.96M (41%)
Prior (10/27) $200.28M
Calls: $136.68M (68%)
Puts: $63.61M (32%)
Current vs Prior +23.48%
Calls: +6.35%
Puts: +60.30%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -44.20%
Calls: -43.49%
Puts: -45.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:20pm) 0.48
Prior (10/27) 0.47
Current vs Prior +1.67%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:20pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.65% | 4.06%4.06% | 6.97%10.65% | 16.59%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -40.21% | -8.15%-8.14% | -2.16%-2.16% | -1.05%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -61.29% | -30.11%-23.21% | -14.33%+26.60% | +4.78%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -40.21% | -8.15%-8.14% | -2.16%-2.16% | -1.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 1.18%
Calls: 1.90% | 0.71%
Puts: 1.50% | 1.65%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -68.28% | -57.25%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -48.71% | -49.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (630,409 calls vs 299,984 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.322.33$2.330.4%17.5K0.472.0K
$139.00Nov 2010.4510.50$10.480.5%740.64242
$147.00Nov 22.092.10$2.090.5%1.1K0.38531
$140.00Nov 209.859.90$9.880.5%4830.624.2K
$146.00Oct 301.891.90$1.900.5%4.5K0.41923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 302.502.51$2.510.4%4.4K0.487.1K
$142.00Nov 22.192.20$2.200.5%1.2K0.38211
$149.00Nov 209.859.90$9.880.5%2100.571.2K
$148.00Nov 209.259.30$9.280.5%1220.551.0K
$160.00Nov 2017.7517.85$17.800.6%1200.7712.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.070.08$0.0812.5%11.4K0.071.8K
$147.00Oct 280.130.14$0.147.1%20.1K0.121.1K
$146.00Oct 280.290.30$0.303.3%39.0K0.22638
$145.00Oct 280.580.59$0.591.7%56.9K0.37679
$157.50Oct 300.140.15$0.156.7%3.1K0.0512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.090.10$0.1010.0%7.4K0.09667
$140.00Oct 280.050.06$0.0616.7%17.9K0.051.7K
$142.00Oct 280.200.21$0.214.8%15.3K0.171.7K
$143.00Oct 280.420.43$0.432.3%22.2K0.291.6K
$144.00Oct 280.780.80$0.792.5%26.7K0.463.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 223.9527.10$25.5312.3%--1.00198
$120.00Nov 223.9026.05$24.988.6%41.00142
$121.00Nov 222.8025.50$24.1511.2%11.001
$122.00Nov 221.2524.40$22.8313.8%11.001
$125.00Nov 219.0021.30$20.1511.4%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 287.958.55$8.257.3%4621.001.6K
$155.00Oct 2810.5511.05$10.804.6%941.001.2K
$157.50Oct 2812.9013.50$13.204.5%871.00395
$160.00Oct 2815.5016.10$15.803.8%891.003.5K
$162.50Oct 2817.4518.95$18.208.2%121.00239

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 765.4K, top 56.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.580.59$0.591.7%56.9K0.37679
$146.00Oct 280.290.30$0.303.3%39.0K0.22638
$144.00Oct 281.041.06$1.051.9%28.6K0.54195
$150.00Oct 300.740.76$0.752.7%26.9K0.2013.6K
$149.00Oct 300.950.96$0.961.0%21.4K0.255.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.780.80$0.792.5%26.7K0.463.3K
$143.00Oct 280.420.43$0.432.3%22.2K0.291.6K
$145.00Oct 281.321.34$1.331.5%19.1K0.633.5K
$140.00Oct 280.050.06$0.0616.7%17.9K0.051.7K
$142.00Oct 280.200.21$0.214.8%15.3K0.171.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 73.2%, max 79.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2089.0%50.1%77.6%4.8K378
$143.00Oct 28Nov 2088.0%50.0%75.9%14.2K467
$144.00Oct 28Nov 2087.0%49.8%74.7%29.3K658
$145.00Oct 28Dec 486.6%50.8%70.4%57.7K920
$146.00Oct 28Nov 2086.9%52.2%66.3%39.5K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2089.8%50.1%79.1%15.5K2.6K
$143.00Oct 28Nov 2088.0%50.0%75.9%23.2K2.0K
$145.00Oct 28Dec 487.6%50.8%72.4%19.3K3.8K
$144.00Oct 28Nov 2085.6%49.8%71.8%27.2K3.7K
$146.00Oct 28Nov 2087.5%52.2%67.5%7.2K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 5.67, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$130.00$131.00Oct 30$0.37$0.63$0.3797%1.70$130.37
$119.00$120.00Nov 2$0.55$0.45$0.55100%0.82$119.55
$140.00$142.00Nov 9$0.78$1.22$0.7865%1.56$140.78
$130.00$132.00Nov 13$1.25$0.75$1.2584%0.60$131.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.20$0.80$0.2058%4.00$147.80
$150.00$149.00Nov 11$0.32$0.68$0.3264%2.12$149.68
$155.00$150.00Nov 27$2.87$2.13$2.8767%0.74$152.13
$150.00$149.00Nov 13$0.38$0.62$0.3862%1.63$149.62
$143.00$142.00Nov 9$0.23$0.77$0.2344%3.35$142.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 3.55, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Nov 11$0.63$0.63$0.3761%1.70$149.63
$147.00$148.00Nov 11$0.50$0.50$0.5056%1.00$147.50
$145.00$146.00Oct 28$0.29$0.29$0.7163%0.41$145.29
$146.00$147.00Oct 28$0.16$0.16$0.8478%0.19$146.16
$145.00$146.00Nov 6$0.50$0.50$0.5051%1.00$145.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Nov 11$0.78$0.78$0.2252%3.55$143.22
$140.00$135.00Dec 4$1.95$1.95$3.0561%0.64$138.05
$135.00$130.00Nov 27$1.41$1.41$3.5970%0.39$133.59
$130.00$125.00Dec 4$1.13$1.13$3.8777%0.29$128.87
$142.00$140.00Nov 9$0.94$0.94$1.0659%0.89$141.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.73, cheapest $1.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.7787.0%60.1%
$145.00Oct 28Oct 30$1.7486.6%61.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$1.7087.6%61.0%
$144.00Oct 28Oct 30$1.7285.6%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.28% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.05$0.79$1.84$142.16$145.841.28%
$145.00Oct 28$0.59$1.33$1.92$143.08$146.921.33%
$143.00Oct 28$1.68$0.43$2.11$140.89$145.111.46%
$146.00Oct 28$0.30$2.04$2.34$143.66$148.341.62%
$142.00Oct 28$2.47$0.21$2.68$139.32$144.681.86%
$147.00Oct 28$0.14$2.89$3.03$143.97$150.032.10%
$141.00Oct 28$3.38$0.10$3.48$137.52$144.482.41%
$148.00Oct 28$0.08$3.83$3.91$144.09$151.912.71%
$140.00Oct 28$4.30$0.06$4.36$135.64$144.363.02%
$149.00Oct 28$0.05$4.78$4.83$144.17$153.833.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.12% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$141.00Oct 28$0.08$0.10$0.18$140.82$148.18
$147.00$141.00Oct 28$0.14$0.10$0.24$140.76$147.24
$148.00$142.00Oct 28$0.08$0.21$0.29$141.71$148.29
$147.00$142.00Oct 28$0.14$0.21$0.35$141.65$147.35
$146.00$141.00Oct 28$0.30$0.10$0.40$140.60$146.40
$146.00$142.00Oct 28$0.30$0.21$0.51$141.49$146.51
$148.00$143.00Oct 28$0.08$0.43$0.51$142.49$148.51
$147.00$143.00Oct 28$0.14$0.43$0.57$142.43$147.57
$146.00$143.00Oct 28$0.30$0.43$0.73$142.27$146.73
$145.00$141.00Oct 28$0.59$0.10$0.69$140.31$145.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 0.75, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 4$0.43$0.5761%0.75$125.57$149.43
139/140148/149Nov 2$0.58$0.4238%1.38$139.42$148.58
137/138149/150Nov 4$0.55$0.4541%1.22$137.45$149.55
135/136149/150Nov 4$0.49$0.5146%0.96$135.51$149.49
132/133149/150Nov 4$0.42$0.5853%0.72$132.58$149.42
133/134149/150Nov 4$0.44$0.5651%0.79$133.56$149.44
138/139149/150Nov 4$0.58$0.4237%1.38$138.42$149.58
140/141148/149Nov 2$0.62$0.3833%1.63$140.38$148.62
138/139147/148Oct 30$0.51$0.4944%1.04$138.49$147.51
139/140149/150Nov 4$0.61$0.3934%1.56$139.39$149.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.19$4.8111%25.32
$155.00$160.00$165.00Nov 11$0.28$4.7214%16.86
$155.00$160.00$165.00Dec 4$0.27$4.7313%17.52
$155.00$160.00$165.00Nov 27$0.30$4.7014%15.67
$130.00$135.00$140.00Nov 27$0.40$4.6017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.37$4.6321%12.51
$120.00$125.00$130.00Nov 11$0.09$4.919%54.56
$155.00$160.00$165.00Dec 4$0.23$4.7713%20.74
$150.00$152.50$155.00Nov 13$0.06$2.4411%40.67
$140.00$145.00$150.00Dec 4$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-3.43, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.43$6.57
$150.00$155.001:2Nov 9-$0.38$4.62
$150.00$155.001:2Nov 11-$0.63$4.37
$155.00$160.001:2Nov 9-$0.16$4.84
$155.00$160.001:2Nov 11-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 9-$0.02$4.98
$145.00$144.001:2Oct 28-$0.25$0.75
$144.00$143.001:2Oct 28-$0.07$0.93
$125.00$120.001:2Nov 11-$0.03$4.97
$130.00$125.001:2Nov 11-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 6.10%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.800.520.5%6.10%6.62%889241
$150.00Dec 4$6.650.434.0%4.61%8.60%208281
$155.00Dec 4$5.000.357.5%3.47%10.92%298637
$145.00Nov 27$7.850.510.5%5.44%5.96%640743
$150.00Nov 27$5.750.424.0%3.99%7.97%6871.1K
$160.00Dec 4$3.700.2810.9%2.56%13.48%191406
$155.00Nov 27$4.100.337.5%2.84%10.29%395763
$146.00Nov 20$6.750.491.2%4.68%5.89%463375
$145.00Nov 20$7.200.510.5%4.99%5.51%2.8K13.3K
$147.00Nov 20$6.300.471.9%4.37%6.27%3651.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 630,409
Total Puts 299,984
Put/Call Ratio 0.48
Net Difference 330,425

Prior's Put/Call Breakdown

Total Calls 421,493
Total Puts 197,275
Put/Call Ratio 0.47
Net Difference 224,218

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All