Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.33 -2.86%
(10/28 13:10) ◀
|
Wednesday, October 28, 2026 (1:15pm)
January 2026
|
▶ (10/28 13:20)
◀ 10/28 13:15 ▶

Option Volume

Detail
ℹ
Current (10/28 1:15pm) 919,751
Calls: 623,686 (68%)
Puts: 296,065 (32%)
Prior (10/27) 614,283
Calls: 418,359 (68%)
Puts: 195,924 (32%)
Current vs Prior +49.73%
Calls: +49.08% (Calls)
Puts: +51.11% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -23.11%
Calls: -12.27%
Puts: -38.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:15pm) $245.14M
Calls: $145.50M (59%)
Puts: $99.64M (41%)
Prior (10/27) $200.21M
Calls: $138.70M (69%)
Puts: $61.51M (31%)
Current vs Prior +22.44%
Calls: +4.90%
Puts: +62.00%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -44.69%
Calls: -43.44%
Puts: -46.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:15pm) 0.47
Prior (10/27) 0.47
Current vs Prior +1.36%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:15pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.64% | 4.06%4.06% | 7.00%10.64% | 16.56%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -40.74% | -8.04%-8.04% | -1.72%-2.28% | -1.23%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -61.64% | -30.03%-23.12% | -13.95%+26.44% | +4.59%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -40.74% | -8.04%-8.04% | -1.72%-2.28% | -1.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 0.51%
Calls: 1.83% | 0.35%
Puts: 2.36% | 0.67%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -61.01% | -81.52%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -36.94% | -78.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (623,686 calls vs 296,065 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.3015.35$15.330.3%40.779
$144.00Oct 302.872.88$2.880.3%8.4K0.531.1K
$136.00Nov 2012.4512.50$12.480.4%600.70106
$160.00Nov 202.402.41$2.410.4%5.6K0.2320.3K
$138.00Nov 2011.1511.20$11.180.4%1560.66127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2017.7017.75$17.730.3%1130.7612.0K
$143.00Nov 22.622.63$2.630.4%9560.42248
$142.00Nov 22.212.22$2.220.5%1.1K0.38211
$143.00Oct 302.032.04$2.040.5%4.7K0.412.2K
$152.50Nov 49.359.40$9.380.5%380.775

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.080.09$0.0911.1%11.4K0.081.8K
$147.00Oct 280.150.16$0.166.3%20.0K0.131.1K
$149.00Oct 280.050.06$0.0616.7%12.5K0.052.9K
$146.00Oct 280.300.32$0.316.5%37.9K0.24638
$145.00Oct 280.600.61$0.611.6%56.5K0.39679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.090.10$0.1010.0%7.3K0.08667
$140.00Oct 280.050.06$0.0616.7%17.8K0.051.7K
$142.00Oct 280.190.20$0.205.0%15.1K0.161.7K
$143.00Oct 280.390.41$0.405.0%21.7K0.281.6K
$144.00Oct 280.740.76$0.752.7%26.1K0.443.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2828.0530.00$29.036.7%741.0031
$117.00Oct 2827.0528.10$27.583.8%761.00123
$118.00Oct 2826.1527.25$26.704.1%741.0068
$119.00Oct 2825.2026.35$25.784.5%771.0020
$120.00Oct 2823.9025.45$24.676.3%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.3018.50$17.906.7%491.002.5K
$165.00Oct 3020.1021.10$20.604.9%531.002.8K
$167.50Oct 3022.2023.50$22.855.7%191.001.1K
$170.00Oct 3024.5526.00$25.285.7%491.001.2K
$172.50Oct 3027.2028.50$27.854.7%61.00305

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 756.2K, top 56.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.600.61$0.611.6%56.5K0.39679
$146.00Oct 280.300.32$0.316.5%37.9K0.24638
$144.00Oct 281.081.10$1.091.8%27.8K0.56195
$150.00Oct 300.780.79$0.791.3%26.8K0.2113.6K
$149.00Oct 300.991.00$1.001.0%21.4K0.255.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.740.76$0.752.7%26.1K0.443.3K
$143.00Oct 280.390.41$0.405.0%21.7K0.281.6K
$145.00Oct 281.261.29$1.272.4%18.8K0.613.5K
$140.00Oct 280.050.06$0.0616.7%17.8K0.051.7K
$142.00Oct 280.190.20$0.205.0%15.1K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 72.4%, max 78.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 484.6%47.4%78.4%57.4K920
$142.00Oct 28Nov 2088.0%50.3%74.8%4.7K378
$143.00Oct 28Nov 2086.7%50.3%72.5%14.1K467
$144.00Oct 28Nov 2085.8%50.0%71.4%28.5K658
$146.00Oct 28Nov 2085.9%52.2%64.7%38.4K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 484.6%47.4%78.4%18.9K3.8K
$142.00Oct 28Nov 2088.0%50.3%74.8%15.3K2.6K
$143.00Oct 28Nov 2086.7%50.3%72.5%22.7K2.0K
$144.00Oct 28Nov 2085.8%50.0%71.4%26.6K3.7K
$146.00Oct 28Nov 2085.9%52.2%64.7%7.2K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 5.67, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$128.00$129.00Nov 2$0.50$0.50$0.5097%1.00$128.50
$119.00$120.00Nov 2$0.55$0.45$0.5599%0.82$119.55
$125.00$126.00Oct 28$0.57$0.43$0.57100%0.75$125.57
$140.00$142.00Nov 9$0.83$1.17$0.8366%1.41$140.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.22$0.78$0.2263%3.55$149.78
$165.00$162.50Nov 20$1.65$0.85$1.6582%0.52$163.35
$148.00$147.00Nov 11$0.20$0.80$0.2058%4.00$147.80
$143.00$142.00Nov 9$0.19$0.81$0.1944%4.26$142.81
$157.50$155.00Nov 13$1.67$0.83$1.6777%0.50$155.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 1.22, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Nov 11$0.52$0.52$0.4860%1.08$149.52
$147.00$148.00Nov 11$0.55$0.55$0.4555%1.22$147.55
$146.00$147.00Nov 11$0.53$0.53$0.4752%1.13$146.53
$150.00$155.00Nov 9$1.38$1.38$3.6264%0.38$151.38
$148.00$149.00Nov 9$0.42$0.42$0.5858%0.72$148.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Nov 9$1.10$1.10$0.9059%1.22$140.90
$140.00$135.00Dec 4$1.95$1.95$3.0561%0.64$138.05
$144.00$143.00Nov 11$0.72$0.72$0.2853%2.57$143.28
$140.00$135.00Nov 27$1.86$1.86$3.1462%0.59$138.14
$135.00$130.00Nov 27$1.35$1.35$3.6571%0.37$133.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.75, cheapest $1.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.7985.8%60.6%
$145.00Oct 28Oct 30$1.7784.6%61.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.7385.8%60.6%
$145.00Oct 28Oct 30$1.7184.6%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.27% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.09$0.75$1.84$142.16$145.841.27%
$145.00Oct 28$0.61$1.27$1.88$143.12$146.881.30%
$143.00Oct 28$1.74$0.40$2.14$140.86$145.141.48%
$146.00Oct 28$0.31$1.97$2.28$143.72$148.281.58%
$142.00Oct 28$2.54$0.20$2.74$139.26$144.741.90%
$147.00Oct 28$0.16$2.82$2.98$144.02$149.982.06%
$141.00Oct 28$3.43$0.10$3.53$137.47$144.532.45%
$148.00Oct 28$0.09$3.75$3.84$144.16$151.842.66%
$140.00Oct 28$4.38$0.06$4.44$135.56$144.443.08%
$149.00Oct 28$0.06$4.72$4.78$144.22$153.783.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.13% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$141.00Oct 28$0.09$0.10$0.19$140.81$148.19
$147.00$141.00Oct 28$0.16$0.10$0.26$140.74$147.26
$148.00$142.00Oct 28$0.09$0.20$0.29$141.71$148.29
$147.00$142.00Oct 28$0.16$0.20$0.36$141.64$147.36
$146.00$141.00Oct 28$0.31$0.10$0.41$140.59$146.41
$146.00$142.00Oct 28$0.31$0.20$0.51$141.49$146.51
$148.00$143.00Oct 28$0.09$0.40$0.49$142.51$148.49
$147.00$143.00Oct 28$0.16$0.40$0.56$142.44$147.56
$146.00$143.00Oct 28$0.31$0.40$0.71$142.29$146.71
$145.00$141.00Oct 28$0.61$0.10$0.71$140.29$145.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.22, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Nov 4$0.55$0.4540%1.22$137.45$149.55
135/136149/150Nov 4$0.49$0.5146%0.96$135.51$149.49
138/139149/150Nov 2$0.50$0.5045%1.00$138.50$149.50
139/140149/150Nov 2$0.54$0.4641%1.17$139.46$149.54
138/139148/149Nov 2$0.54$0.4641%1.17$138.46$148.54
139/140148/149Nov 2$0.58$0.4237%1.38$139.42$148.58
133/134149/150Nov 4$0.44$0.5651%0.79$133.56$149.44
139/140149/150Nov 4$0.61$0.3934%1.56$139.39$149.61
134/135149/150Nov 2$0.37$0.6358%0.59$134.63$149.37
134/135148/149Nov 2$0.41$0.5954%0.69$134.59$148.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.23$4.7716%20.74
$140.00$145.00$150.00Nov 27$0.35$4.6519%13.29
$132.00$135.00$138.00Nov 13$0.05$2.9513%59.00
$145.00$150.00$155.00Nov 27$0.40$4.6018%11.50
$155.00$160.00$165.00Nov 9$0.32$4.6814%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.12$4.8818%40.67
$155.00$160.00$165.00Dec 4$0.06$4.9413%82.33
$150.00$152.50$155.00Nov 2$0.09$2.4114%26.78
$160.00$165.00$170.00Dec 4$0.22$4.7811%21.73
$135.00$140.00$145.00Dec 4$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-3.57, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.57$6.43
$150.00$155.001:2Nov 9-$0.32$4.68
$150.00$155.001:2Nov 11-$0.65$4.35
$155.00$160.001:2Nov 9-$0.22$4.78
$155.00$160.001:2Nov 11-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.06$4.94
$130.00$125.001:2Nov 9-$0.02$4.98
$145.00$144.001:2Oct 28-$0.23$0.77
$144.00$143.001:2Oct 28-$0.05$0.95
$130.00$125.001:2Nov 20-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 6.17%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.900.520.5%6.17%6.63%889241
$150.00Dec 4$6.750.443.9%4.68%8.61%208281
$155.00Dec 4$5.050.367.4%3.50%10.89%298637
$145.00Nov 27$7.900.520.5%5.47%5.94%639743
$160.00Dec 4$3.700.2910.9%2.56%13.42%191406
$150.00Nov 27$5.850.423.9%4.05%7.98%6861.1K
$155.00Nov 27$4.200.347.4%2.91%10.30%395763
$146.00Nov 20$6.800.491.2%4.71%5.87%463375
$147.00Nov 20$6.350.471.9%4.40%6.25%3651.2K
$145.00Nov 20$7.250.510.5%5.02%5.49%2.7K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623,686
Total Puts 296,065
Put/Call Ratio 0.47
Net Difference 327,621

Prior's Put/Call Breakdown

Total Calls 418,359
Total Puts 195,924
Put/Call Ratio 0.47
Net Difference 222,435

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All