Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.37 -2.83%
(10/28 13:05) ◀
|
Wednesday, October 28, 2026 (1:10pm)
January 2026
|
▶ (10/28 13:15)
◀ 10/28 13:10 ▶

Option Volume

Detail
ℹ
Current (10/28 1:10pm) 909,518
Calls: 615,124 (68%)
Puts: 294,394 (32%)
Prior (10/27) 608,725
Calls: 414,692 (68%)
Puts: 194,033 (32%)
Current vs Prior +49.41%
Calls: +48.33% (Calls)
Puts: +51.72% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -23.96%
Calls: -13.48%
Puts: -39.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:10pm) $243.45M
Calls: $144.47M (59%)
Puts: $98.98M (41%)
Prior (10/27) $200.63M
Calls: $140.72M (70%)
Puts: $59.91M (30%)
Current vs Prior +21.34%
Calls: +2.67%
Puts: +65.21%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -45.07%
Calls: -43.84%
Puts: -46.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:10pm) 0.48
Prior (10/27) 0.47
Current vs Prior +2.29%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:10pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.65% | 4.06%4.06% | 6.96%10.63% | 16.54%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -40.26% | -8.07%-8.07% | -2.24%-2.30% | -1.34%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -61.33% | -30.05%-23.14% | -14.40%+26.41% | +4.47%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -40.26% | -8.07%-8.07% | -2.24%-2.30% | -1.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.51%
Calls: 0.90% | 0.35%
Puts: 1.57% | 0.67%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -76.87% | -81.52%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -62.59% | -78.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (615,124 calls vs 294,394 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 22.993.00$3.000.3%3.1K0.48204
$144.00Oct 302.882.89$2.890.3%8.3K0.531.1K
$134.00Nov 2013.8513.90$13.880.4%450.74139
$135.00Nov 2013.1513.20$13.180.4%1040.722.8K
$146.00Nov 22.552.56$2.550.4%1.1K0.43244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2015.7015.75$15.730.3%1240.73555
$152.50Nov 2012.0512.10$12.080.4%640.64696
$130.00Nov 202.202.21$2.210.5%1.3K0.2034.6K
$143.00Oct 302.022.03$2.030.5%4.5K0.412.2K
$149.00Nov 209.809.85$9.820.5%2100.571.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.080.09$0.0911.1%11.2K0.081.8K
$149.00Oct 280.050.06$0.0616.7%9.4K0.052.9K
$147.00Oct 280.160.17$0.175.9%19.9K0.141.1K
$146.00Oct 280.320.33$0.333.0%37.5K0.24638
$145.00Oct 280.620.63$0.631.6%56.3K0.39679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.090.10$0.1010.0%7.3K0.08667
$140.00Oct 280.050.06$0.0616.7%17.8K0.051.7K
$142.00Oct 280.190.20$0.205.0%15.1K0.151.7K
$143.00Oct 280.390.40$0.402.5%21.7K0.271.6K
$144.00Oct 280.740.75$0.751.3%25.9K0.433.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2828.0530.00$29.036.7%741.0031
$117.00Oct 2827.0528.10$27.583.8%761.00123
$118.00Oct 2826.1527.25$26.704.1%741.0068
$119.00Oct 2825.2026.35$25.784.5%771.0020
$120.00Oct 2823.9025.45$24.676.3%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.3018.50$17.906.7%491.002.5K
$165.00Oct 3019.8521.10$20.486.1%511.002.8K
$167.50Oct 3022.2023.50$22.855.7%191.001.1K
$170.00Oct 3024.5526.00$25.285.7%491.001.2K
$172.50Oct 3027.2028.50$27.854.7%61.00305

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 748.4K, top 56.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.620.63$0.631.6%56.3K0.39679
$146.00Oct 280.320.33$0.333.0%37.5K0.24638
$144.00Oct 281.101.11$1.110.9%27.7K0.56195
$150.00Oct 300.790.80$0.801.3%26.4K0.2113.6K
$149.00Oct 300.991.01$1.002.0%21.4K0.265.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.740.75$0.751.3%25.9K0.433.3K
$143.00Oct 280.390.40$0.402.5%21.7K0.271.6K
$145.00Oct 281.261.28$1.271.6%18.7K0.603.5K
$140.00Oct 280.050.06$0.0616.7%17.8K0.051.7K
$142.00Oct 280.190.20$0.205.0%15.1K0.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 71.0%, max 78.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 484.3%47.4%78.0%57.2K920
$142.00Oct 28Nov 2088.5%50.3%75.8%4.7K378
$143.00Oct 28Nov 2085.7%50.1%71.1%14.1K467
$144.00Oct 28Nov 2084.9%50.0%69.6%28.4K658
$146.00Oct 28Nov 2085.2%52.3%62.8%38.0K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 483.7%47.4%76.8%18.9K3.8K
$142.00Oct 28Nov 2088.5%50.3%75.8%15.3K2.6K
$143.00Oct 28Nov 2086.0%50.1%71.7%22.7K2.0K
$144.00Oct 28Nov 2084.2%50.0%68.3%26.4K3.7K
$146.00Oct 28Nov 2084.0%52.3%60.4%7.2K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 5.67, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$119.00$120.00Nov 2$0.55$0.45$0.55100%0.82$119.55
$128.00$129.00Nov 2$0.50$0.50$0.5095%1.00$128.50
$125.00$126.00Oct 28$0.57$0.43$0.57100%0.75$125.57
$140.00$142.00Nov 9$0.83$1.17$0.8366%1.41$140.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 20$1.61$0.89$1.6183%0.55$163.39
$150.00$149.00Nov 11$0.22$0.78$0.2263%3.55$149.78
$148.00$147.00Nov 11$0.20$0.80$0.2058%4.00$147.80
$157.50$155.00Nov 13$1.60$0.90$1.6077%0.56$155.90
$143.00$142.00Nov 9$0.19$0.81$0.1943%4.26$142.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 1.25, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.55$0.55$0.4554%1.22$147.55
$146.00$147.00Nov 11$0.53$0.53$0.4752%1.13$146.53
$149.00$150.00Nov 11$0.44$0.44$0.5660%0.79$149.44
$150.00$155.00Nov 11$1.48$1.48$3.5262%0.42$151.48
$145.00$146.00Nov 9$0.52$0.52$0.4849%1.08$145.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Nov 9$1.11$1.11$0.8960%1.25$140.89
$140.00$135.00Dec 4$1.98$1.98$3.0261%0.66$138.02
$140.00$135.00Nov 27$1.88$1.88$3.1262%0.60$138.12
$135.00$130.00Dec 4$1.45$1.45$3.5570%0.41$133.55
$135.00$130.00Nov 27$1.35$1.35$3.6571%0.37$133.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.74, cheapest $1.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.7884.9%60.5%
$145.00Oct 28Oct 30$1.7684.3%61.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.7284.2%60.5%
$145.00Oct 28Oct 30$1.7083.7%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.29% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.11$0.75$1.86$142.14$145.861.29%
$145.00Oct 28$0.63$1.27$1.90$143.10$146.901.32%
$143.00Oct 28$1.76$0.40$2.16$140.84$145.161.50%
$146.00Oct 28$0.33$1.96$2.29$143.71$148.291.59%
$142.00Oct 28$2.56$0.20$2.76$139.24$144.761.91%
$147.00Oct 28$0.17$2.80$2.97$144.03$149.972.06%
$141.00Oct 28$3.48$0.10$3.58$137.42$144.582.48%
$148.00Oct 28$0.09$3.73$3.82$144.18$151.822.65%
$140.00Oct 28$4.43$0.06$4.49$135.51$144.493.11%
$149.00Oct 28$0.06$4.68$4.74$144.26$153.743.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.13% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$141.00Oct 28$0.09$0.10$0.19$140.81$148.19
$147.00$141.00Oct 28$0.17$0.10$0.27$140.73$147.27
$148.00$142.00Oct 28$0.09$0.20$0.29$141.71$148.29
$147.00$142.00Oct 28$0.17$0.20$0.37$141.63$147.37
$146.00$141.00Oct 28$0.33$0.10$0.43$140.57$146.43
$146.00$142.00Oct 28$0.33$0.20$0.53$141.47$146.53
$148.00$143.00Oct 28$0.09$0.40$0.49$142.51$148.49
$147.00$143.00Oct 28$0.17$0.40$0.57$142.43$147.57
$146.00$143.00Oct 28$0.33$0.40$0.73$142.27$146.73
$145.00$141.00Oct 28$0.63$0.10$0.73$140.27$145.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.44, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Nov 2$0.59$0.4137%1.44$140.41$149.59
134/135149/150Nov 2$0.38$0.6258%0.61$134.62$149.38
137/138149/150Nov 4$0.55$0.4541%1.22$137.45$149.55
136/137149/150Nov 2$0.43$0.5752%0.75$136.57$149.43
138/139149/150Nov 2$0.50$0.5046%1.00$138.50$149.50
139/140149/150Nov 2$0.54$0.4642%1.17$139.46$149.54
135/136149/150Nov 2$0.40$0.6055%0.67$135.60$149.40
137/138149/150Nov 2$0.46$0.5449%0.85$137.54$149.46
133/134149/150Nov 4$0.44$0.5651%0.79$133.56$149.44
139/140149/150Nov 4$0.61$0.3934%1.56$139.39$149.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.23$4.7716%20.74
$140.00$145.00$150.00Nov 27$0.33$4.6719%14.15
$160.00$165.00$170.00Dec 4$0.21$4.7911%22.81
$150.00$155.00$160.00Nov 27$0.39$4.6117%11.82
$145.00$150.00$155.00Dec 4$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.10$4.9018%49.00
$150.00$155.00$160.00Dec 4$0.24$4.7615%19.83
$135.00$140.00$145.00Dec 4$0.34$4.6618%13.71
$155.00$160.00$165.00Dec 4$0.21$4.7913%22.81
$135.00$140.00$145.00Nov 27$0.47$4.5319%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-3.57, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.57$6.43
$150.00$155.001:2Nov 9-$0.35$4.65
$150.00$155.001:2Nov 11-$0.57$4.43
$155.00$160.001:2Nov 9-$0.18$4.82
$155.00$160.001:2Nov 11-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.06$4.94
$130.00$125.001:2Nov 9-$0.02$4.98
$145.00$144.001:2Oct 28-$0.23$0.77
$144.00$143.001:2Oct 28-$0.05$0.95
$130.00$125.001:2Nov 20-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.71%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$6.800.443.9%4.71%8.61%208281
$145.00Dec 4$8.900.520.4%6.16%6.60%889241
$155.00Dec 4$5.050.367.4%3.50%10.86%298637
$145.00Nov 27$8.000.520.4%5.54%5.98%637743
$160.00Dec 4$3.700.2910.8%2.56%13.39%191406
$150.00Nov 27$5.850.423.9%4.05%7.95%6841.1K
$155.00Nov 27$4.200.347.4%2.91%10.27%394763
$146.00Nov 20$6.800.491.1%4.71%5.84%463375
$147.00Nov 20$6.350.471.8%4.40%6.22%3651.2K
$145.00Nov 20$7.250.510.4%5.02%5.46%2.7K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615,124
Total Puts 294,394
Put/Call Ratio 0.48
Net Difference 320,730

Prior's Put/Call Breakdown

Total Calls 414,692
Total Puts 194,033
Put/Call Ratio 0.47
Net Difference 220,659

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All