Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.74 -2.59%
(10/28 13:00) ◀
|
Wednesday, October 28, 2026 (1:05pm)
January 2026
|
▶ (10/28 13:10)
◀ 10/28 13:05 ▶

Option Volume

Detail
ℹ
Current (10/28 1:05pm) 898,566
Calls: 607,257 (68%)
Puts: 291,309 (32%)
Prior (10/27) 601,152
Calls: 409,830 (68%)
Puts: 191,322 (32%)
Current vs Prior +49.47%
Calls: +48.17% (Calls)
Puts: +52.26% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -24.88%
Calls: -14.58%
Puts: -39.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:05pm) $242.76M
Calls: $148.16M (61%)
Puts: $94.61M (39%)
Prior (10/27) $196.22M
Calls: $135.53M (69%)
Puts: $60.69M (31%)
Current vs Prior +23.72%
Calls: +9.31%
Puts: +55.89%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -45.22%
Calls: -42.40%
Puts: -49.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:05pm) 0.48
Prior (10/27) 0.47
Current vs Prior +2.76%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -28.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:05pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.64% | 4.03%4.03% | 6.94%10.61% | 16.57%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -40.41% | -8.77%-8.77% | -2.49%-2.49% | -1.18%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -61.42% | -30.59%-23.73% | -14.62%+26.17% | +4.64%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -40.41% | -8.77%-8.77% | -2.49%-2.49% | -1.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 1.18%
Calls: 1.50% | 1.62%
Puts: 1.90% | 0.73%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -68.28% | -57.25%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -48.71% | -49.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($148.16M). Extreme bullish P/C ratio of 0.48 - heavy call buying (607,257 calls vs 291,309 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.6015.65$15.630.3%40.789
$133.00Nov 2014.8514.90$14.880.3%590.7683
$135.00Nov 2013.4013.45$13.430.4%1040.732.8K
$137.00Nov 2012.0512.10$12.080.4%880.6997
$147.00Nov 22.282.29$2.290.4%1.1K0.40531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2015.4015.45$15.430.3%1240.72555
$152.50Nov 2011.8011.85$11.830.4%640.63696
$144.00Oct 302.272.28$2.280.4%4.2K0.447.1K
$130.00Nov 202.112.12$2.120.5%1.3K0.1934.6K
$142.00Nov 22.012.02$2.010.5%1.1K0.35211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.060.07$0.0714.3%8.8K0.062.9K
$148.00Oct 280.110.12$0.128.3%11.0K0.101.8K
$147.00Oct 280.210.22$0.224.5%18.7K0.171.1K
$146.00Oct 280.410.43$0.424.8%36.6K0.30638
$145.00Oct 280.780.79$0.791.3%55.5K0.46679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.070.08$0.0812.5%7.3K0.07667
$142.00Oct 280.150.16$0.166.3%15.0K0.131.7K
$143.00Oct 280.310.32$0.323.1%21.3K0.231.6K
$144.00Oct 280.590.60$0.601.7%25.6K0.373.3K
$131.00Oct 300.090.10$0.1010.0%2820.03837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2828.0530.00$29.036.7%741.0031
$117.00Oct 2827.1028.10$27.603.6%761.00123
$118.00Oct 2826.2027.25$26.733.9%741.0068
$119.00Oct 2825.2026.35$25.784.5%771.0020
$120.00Oct 2823.9025.45$24.676.3%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.3018.50$17.906.7%491.002.5K
$165.00Oct 3019.7521.10$20.436.6%511.002.8K
$167.50Oct 3022.2023.45$22.835.5%191.001.1K
$170.00Oct 3024.5525.55$25.054.0%491.001.2K
$172.50Oct 3027.2028.15$27.673.4%61.00305

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 738.9K, top 55.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.780.79$0.791.3%55.5K0.46679
$146.00Oct 280.410.43$0.424.8%36.6K0.30638
$144.00Oct 281.321.34$1.331.5%27.6K0.63195
$150.00Oct 300.850.86$0.861.2%26.0K0.2313.6K
$149.00Oct 301.071.09$1.081.9%21.3K0.275.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.590.60$0.601.7%25.6K0.373.3K
$143.00Oct 280.310.32$0.323.1%21.3K0.231.6K
$145.00Oct 281.041.06$1.051.9%18.5K0.543.5K
$140.00Oct 280.040.05$0.0520.0%17.8K0.041.7K
$142.00Oct 280.150.16$0.166.3%15.0K0.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 67.6%, max 74.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 482.9%47.4%74.9%56.4K920
$143.00Oct 28Nov 2085.8%50.0%71.6%14.1K467
$144.00Oct 28Nov 2083.7%50.0%67.3%28.3K658
$147.00Oct 28Nov 2085.2%51.8%64.4%19.1K2.4K
$146.00Oct 28Nov 2083.3%52.1%59.9%37.1K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 482.9%47.4%74.9%18.7K3.8K
$143.00Oct 28Nov 2085.8%50.0%71.6%22.4K2.0K
$144.00Oct 28Nov 2083.7%50.0%67.3%26.1K3.7K
$147.00Oct 28Nov 2085.2%51.8%64.4%2.5K3.1K
$146.00Oct 28Nov 2083.3%52.1%59.9%7.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 5.67, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$128.00$129.00Nov 2$0.50$0.50$0.5097%1.00$128.50
$140.00$142.00Nov 9$0.80$1.20$0.8067%1.50$140.80
$130.00$135.00Dec 4$3.30$1.70$3.3078%0.52$133.30
$119.00$120.00Nov 2$0.55$0.45$0.5599%0.82$119.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.20$0.80$0.2057%4.00$147.80
$148.00$147.00Nov 9$0.25$0.75$0.2558%3.00$147.75
$143.00$142.00Nov 11$0.15$0.85$0.1543%5.67$142.85
$150.00$149.00Nov 11$0.37$0.63$0.3762%1.70$149.63
$138.00$137.00Nov 11$0.15$0.85$0.1529%5.67$137.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.55$0.55$0.4554%1.22$147.55
$146.00$147.00Nov 11$0.53$0.53$0.4751%1.13$146.53
$149.00$150.00Nov 11$0.44$0.44$0.5659%0.79$149.44
$148.00$149.00Nov 6$0.41$0.41$0.5959%0.69$148.41
$148.00$149.00Nov 9$0.42$0.42$0.5858%0.72$148.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Nov 9$1.04$1.04$0.9660%1.08$140.96
$140.00$135.00Dec 4$1.90$1.90$3.1062%0.61$138.10
$141.00$140.00Nov 11$0.60$0.60$0.4062%1.50$140.40
$144.00$143.00Nov 11$0.68$0.68$0.3254%2.12$143.32
$130.00$125.00Dec 4$1.08$1.08$3.9278%0.28$128.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.72, cheapest $1.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.7583.7%59.9%
$145.00Oct 28Oct 30$1.7682.9%60.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6883.7%59.9%
$145.00Oct 28Oct 30$1.7082.9%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.27% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.79$1.05$1.84$143.16$146.841.27%
$144.00Oct 28$1.33$0.60$1.93$142.07$145.931.33%
$146.00Oct 28$0.42$1.68$2.10$143.90$148.101.45%
$143.00Oct 28$2.05$0.32$2.37$140.63$145.371.64%
$147.00Oct 28$0.22$2.48$2.70$144.30$149.701.87%
$142.00Oct 28$2.89$0.16$3.05$138.95$145.052.11%
$148.00Oct 28$0.12$3.38$3.50$144.50$151.502.42%
$141.00Oct 28$3.83$0.08$3.91$137.09$144.912.70%
$149.00Oct 28$0.07$4.32$4.39$144.61$153.393.03%
$140.00Oct 28$4.78$0.05$4.83$135.17$144.833.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.10% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Oct 28$0.07$0.08$0.15$140.85$149.15
$148.00$141.00Oct 28$0.12$0.08$0.20$140.80$148.20
$149.00$142.00Oct 28$0.07$0.16$0.23$141.77$149.23
$148.00$142.00Oct 28$0.12$0.16$0.28$141.72$148.28
$147.00$141.00Oct 28$0.22$0.08$0.30$140.70$147.30
$147.00$142.00Oct 28$0.22$0.16$0.38$141.62$147.38
$149.00$143.00Oct 28$0.07$0.32$0.39$142.61$149.39
$148.00$143.00Oct 28$0.12$0.32$0.44$142.56$148.44
$147.00$143.00Oct 28$0.22$0.32$0.54$142.46$147.54
$146.00$141.00Oct 28$0.42$0.08$0.50$140.50$146.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.13, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140149/150Nov 2$0.53$0.4742%1.13$139.47$149.53
138/139148/149Oct 30$0.46$0.5449%0.85$138.54$148.46
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42
135/136149/150Nov 2$0.39$0.6155%0.64$135.61$149.39
138/139149/150Oct 30$0.40$0.6054%0.67$138.60$149.40
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48
141/142148/149Oct 30$0.59$0.4135%1.44$141.41$148.59
140/141149/150Nov 2$0.56$0.4438%1.27$140.44$149.56
137/138149/150Nov 2$0.44$0.5649%0.79$137.56$149.44
140/141148/149Oct 30$0.53$0.4740%1.13$140.47$148.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.08$4.9216%61.50
$155.00$160.00$165.00Nov 9$0.23$4.7715%20.74
$135.00$140.00$145.00Nov 27$0.38$4.6219%12.16
$120.00$125.00$130.00Nov 20$0.15$4.8510%32.33
$120.00$125.00$130.00Nov 27$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.29$4.7121%16.24
$145.00$150.00$155.00Nov 27$0.40$4.6018%11.50
$150.00$155.00$160.00Nov 27$0.36$4.6416%12.89
$152.50$155.00$157.50Oct 30$0.05$2.458%49.00
$125.00$130.00$135.00Dec 4$0.32$4.6814%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-3.57, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.57$6.43
$150.00$155.001:2Nov 9-$0.42$4.58
$150.00$155.001:2Nov 11-$0.65$4.35
$155.00$160.001:2Nov 11-$0.39$4.61
$155.00$160.001:2Nov 9-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 11-$0.06$4.94
$130.00$125.001:2Nov 9-$0.02$4.98
$145.00$144.001:2Oct 28-$0.15$0.85
$146.00$145.001:2Oct 28-$0.42$0.58
$130.00$125.001:2Nov 20-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 6.29%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$9.100.530.2%6.29%6.47%889241
$150.00Dec 4$6.900.443.6%4.77%8.40%205281
$155.00Dec 4$5.150.367.1%3.56%10.65%298637
$145.00Nov 27$8.150.520.2%5.63%5.81%625743
$150.00Nov 27$5.950.433.6%4.11%7.74%6361.1K
$160.00Dec 4$3.750.2910.5%2.59%13.13%190406
$155.00Nov 27$4.250.347.1%2.94%10.02%394763
$145.00Nov 20$7.450.520.2%5.15%5.33%2.7K13.3K
$147.00Nov 20$6.500.481.6%4.49%6.05%3651.2K
$146.00Nov 20$6.950.500.9%4.80%5.67%462375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 607,257
Total Puts 291,309
Put/Call Ratio 0.48
Net Difference 315,948

Prior's Put/Call Breakdown

Total Calls 409,830
Total Puts 191,322
Put/Call Ratio 0.47
Net Difference 218,508

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All