Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.76 -2.57%
(10/28 12:55) ◀
|
Wednesday, October 28, 2026 (1:00pm)
January 2026
|
▶ (10/28 13:05)
◀ 10/28 13:00 ▶

Option Volume

Detail
ℹ
Current (10/28 1:00pm) 891,690
Calls: 601,782 (67%)
Puts: 289,908 (33%)
Prior (10/27) 593,490
Calls: 405,175 (68%)
Puts: 188,315 (32%)
Current vs Prior +50.25%
Calls: +48.52% (Calls)
Puts: +53.95% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -25.45%
Calls: -15.35%
Puts: -40.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:00pm) $241.79M
Calls: $147.73M (61%)
Puts: $94.05M (39%)
Prior (10/27) $194.47M
Calls: $135.99M (70%)
Puts: $58.48M (30%)
Current vs Prior +24.33%
Calls: +8.63%
Puts: +60.83%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -45.45%
Calls: -42.57%
Puts: -49.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:00pm) 0.48
Prior (10/27) 0.46
Current vs Prior +3.65%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -28.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:00pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.66% | 4.01%4.01% | 6.89%10.55% | 16.52%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -39.67% | -9.10%-9.10% | -3.18%-3.07% | -1.44%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -60.94% | -30.83%-24.00% | -15.23%+25.41% | +4.36%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -39.67% | -9.10%-9.10% | -3.18%-3.07% | -1.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 1.18%
Calls: 1.46% | 1.62%
Puts: 1.92% | 0.73%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -68.47% | -57.25%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -49.01% | -49.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($147.73M). Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (601,782 calls vs 289,908 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.562.57$2.570.4%16.7K0.502.0K
$137.00Nov 2012.0512.10$12.080.4%880.6997
$138.00Nov 2011.4011.45$11.430.4%1560.67127
$146.00Oct 302.102.11$2.110.5%4.4K0.44923
$140.00Nov 2010.1510.20$10.180.5%4660.634.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2015.3515.40$15.380.3%1240.72555
$155.00Nov 2013.5013.55$13.530.4%3510.6811.3K
$152.50Nov 2011.7511.80$11.780.4%630.63696
$162.50Nov 2019.3519.45$19.400.5%250.79362
$160.00Nov 2017.3017.40$17.350.6%1090.7612.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.060.07$0.0714.3%8.8K0.062.9K
$148.00Oct 280.110.12$0.128.3%11.0K0.101.8K
$147.00Oct 280.210.23$0.229.1%18.5K0.171.1K
$146.00Oct 280.430.44$0.442.3%35.7K0.29638
$145.00Oct 280.800.82$0.812.5%55.1K0.46679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.080.09$0.0911.1%7.3K0.07667
$142.00Oct 280.160.17$0.175.9%15.0K0.131.7K
$143.00Oct 280.300.32$0.316.5%21.3K0.231.6K
$144.00Oct 280.590.60$0.601.7%25.5K0.373.3K
$133.00Oct 300.150.16$0.166.3%7370.05730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2828.0530.00$29.036.7%741.0031
$117.00Oct 2827.1028.10$27.603.6%751.00123
$118.00Oct 2826.2027.25$26.733.9%731.0068
$119.00Oct 2825.2026.35$25.784.5%771.0020
$120.00Oct 2823.9025.45$24.676.3%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.3018.50$17.906.7%491.002.5K
$165.00Oct 3019.7521.10$20.436.6%511.002.8K
$167.50Oct 3022.2023.45$22.835.5%191.001.1K
$170.00Oct 3024.5525.55$25.054.0%491.001.2K
$172.50Oct 3027.2028.15$27.673.4%61.00305

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 733.7K, top 55.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.800.82$0.812.5%55.1K0.46679
$146.00Oct 280.430.44$0.442.3%35.7K0.29638
$144.00Oct 281.361.38$1.371.5%27.6K0.63195
$150.00Oct 300.850.86$0.861.2%26.0K0.2313.6K
$149.00Oct 301.081.09$1.090.9%21.2K0.275.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.590.60$0.601.7%25.5K0.373.3K
$143.00Oct 280.300.32$0.316.5%21.3K0.231.6K
$145.00Oct 281.031.05$1.041.9%18.4K0.543.5K
$140.00Oct 280.040.05$0.0520.0%17.7K0.041.7K
$142.00Oct 280.160.17$0.175.9%15.0K0.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 67.3%, max 75.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 483.2%47.3%75.7%55.9K920
$143.00Oct 28Nov 2085.0%50.0%70.0%14.1K467
$144.00Oct 28Nov 2084.1%49.8%68.8%28.2K658
$147.00Oct 28Nov 2084.4%51.8%62.9%18.8K2.4K
$146.00Oct 28Nov 2082.6%51.9%59.1%36.2K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 483.0%47.3%75.2%18.5K3.8K
$143.00Oct 28Nov 2085.1%50.0%70.3%22.4K2.0K
$144.00Oct 28Nov 2084.3%49.8%69.2%26.0K3.7K
$147.00Oct 28Nov 2084.3%51.8%62.6%2.5K3.1K
$146.00Oct 28Nov 2082.4%51.9%58.8%7.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 5.67, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$140.00$142.00Nov 9$0.75$1.25$0.7566%1.67$140.75
$119.00$120.00Nov 2$0.55$0.45$0.55100%0.82$119.55
$130.00$135.00Dec 4$3.30$1.70$3.3077%0.52$133.30
$125.00$126.00Oct 28$0.57$0.43$0.57100%0.75$125.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.22$0.78$0.2257%3.55$147.78
$148.00$147.00Nov 9$0.27$0.73$0.2758%2.70$147.73
$143.00$142.00Nov 11$0.12$0.88$0.1243%7.33$142.88
$150.00$149.00Nov 11$0.33$0.67$0.3362%2.03$149.67
$138.00$137.00Nov 11$0.15$0.85$0.1529%5.67$137.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.55$0.55$0.4554%1.22$147.55
$146.00$147.00Nov 9$0.55$0.55$0.4552%1.22$146.55
$146.00$147.00Nov 11$0.53$0.53$0.4751%1.13$146.53
$149.00$150.00Nov 11$0.44$0.44$0.5659%0.79$149.44
$146.00$147.00Oct 28$0.22$0.22$0.7870%0.28$146.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Nov 9$1.04$1.04$0.9660%1.08$140.96
$144.00$143.00Nov 11$0.71$0.71$0.2954%2.45$143.29
$140.00$135.00Dec 4$1.90$1.90$3.1062%0.61$138.10
$141.00$140.00Nov 11$0.60$0.60$0.4062%1.50$140.40
$130.00$125.00Dec 4$1.08$1.08$3.9278%0.28$128.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.7184.1%60.0%
$145.00Oct 28Oct 30$1.7683.2%60.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6684.3%60.0%
$145.00Oct 28Oct 30$1.6983.0%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.28% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.81$1.04$1.85$143.15$146.851.28%
$144.00Oct 28$1.37$0.60$1.97$142.03$145.971.36%
$146.00Oct 28$0.44$1.66$2.10$143.90$148.101.45%
$143.00Oct 28$2.09$0.31$2.40$140.60$145.401.66%
$147.00Oct 28$0.22$2.45$2.67$144.33$149.671.84%
$142.00Oct 28$2.93$0.17$3.10$138.90$145.102.14%
$148.00Oct 28$0.12$3.33$3.45$144.55$151.452.38%
$141.00Oct 28$3.85$0.09$3.94$137.06$144.942.72%
$149.00Oct 28$0.07$4.30$4.37$144.63$153.373.02%
$140.00Oct 28$4.82$0.05$4.87$135.13$144.873.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Oct 28$0.07$0.09$0.16$140.84$149.16
$148.00$141.00Oct 28$0.12$0.09$0.21$140.79$148.21
$149.00$142.00Oct 28$0.07$0.17$0.24$141.76$149.24
$148.00$142.00Oct 28$0.12$0.17$0.29$141.71$148.29
$147.00$141.00Oct 28$0.22$0.09$0.31$140.69$147.31
$147.00$142.00Oct 28$0.22$0.17$0.39$141.61$147.39
$149.00$143.00Oct 28$0.07$0.31$0.38$142.62$149.38
$148.00$143.00Oct 28$0.12$0.31$0.43$142.57$148.43
$147.00$143.00Oct 28$0.22$0.31$0.53$142.47$147.53
$146.00$141.00Oct 28$0.44$0.09$0.53$140.47$146.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.59, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Nov 2$0.37$0.6358%0.59$134.63$149.37
136/137149/150Nov 2$0.42$0.5853%0.72$136.58$149.42
137/138149/150Nov 2$0.45$0.5550%0.82$137.55$149.45
139/140149/150Nov 2$0.52$0.4842%1.08$139.48$149.52
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48
138/139149/150Oct 30$0.40$0.6054%0.67$138.60$149.40
141/142149/150Oct 30$0.54$0.4640%1.17$141.46$149.54
140/141149/150Nov 2$0.56$0.4438%1.27$140.44$149.56
138/139148/149Oct 30$0.45$0.5549%0.82$138.55$148.45
141/142148/149Oct 30$0.59$0.4135%1.44$141.41$148.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 9$0.23$4.7715%20.74
$120.00$125.00$130.00Nov 20$0.15$4.8511%32.33
$150.00$155.00$160.00Nov 27$0.35$4.6517%13.29
$135.00$140.00$145.00Nov 27$0.47$4.5319%9.64
$120.00$125.00$130.00Nov 27$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.20$4.8017%24.00
$150.00$152.50$155.00Nov 2$0.08$2.4215%30.25
$150.00$155.00$160.00Nov 9$0.52$4.4821%8.62
$125.00$130.00$135.00Dec 4$0.32$4.6814%14.63
$152.50$155.00$157.50Oct 30$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-3.57, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.57$6.43
$150.00$155.001:2Nov 9-$0.43$4.57
$150.00$155.001:2Nov 11-$0.63$4.37
$155.00$160.001:2Nov 11-$0.40$4.60
$155.00$160.001:2Nov 9-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 9-$0.02$4.98
$145.00$144.001:2Oct 28-$0.16$0.84
$146.00$145.001:2Oct 28-$0.42$0.58
$130.00$125.001:2Nov 20-$0.50$4.50
$125.00$120.001:2Nov 13-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 6.25%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$9.050.530.2%6.25%6.42%883241
$150.00Dec 4$6.850.443.6%4.73%8.35%202281
$155.00Dec 4$5.150.367.1%3.56%10.63%298637
$145.00Nov 27$8.050.520.2%5.56%5.73%625743
$150.00Nov 27$5.900.433.6%4.08%7.70%6361.1K
$160.00Dec 4$3.750.2910.5%2.59%13.12%190406
$155.00Nov 27$4.250.347.1%2.94%10.01%393763
$146.00Nov 20$6.950.500.9%4.80%5.66%462375
$147.00Nov 20$6.500.481.6%4.49%6.04%3651.2K
$148.00Nov 20$6.050.462.2%4.18%6.42%1541.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601,782
Total Puts 289,908
Put/Call Ratio 0.48
Net Difference 311,874

Prior's Put/Call Breakdown

Total Calls 405,175
Total Puts 188,315
Put/Call Ratio 0.46
Net Difference 216,860

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All