Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.03 -2.39%
(10/28 12:50) ◀
|
Wednesday, October 28, 2026 (12:55pm)
January 2026
|
▶ (10/28 13:00)
◀ 10/28 12:55 ▶

Option Volume

Detail
ℹ
Current (10/28 12:55pm) 884,891
Calls: 597,530 (68%)
Puts: 287,361 (32%)
Prior (10/27) 579,103
Calls: 399,112 (69%)
Puts: 179,991 (31%)
Current vs Prior +52.80%
Calls: +49.71% (Calls)
Puts: +59.65% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -26.02%
Calls: -15.95%
Puts: -40.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:55pm) $242.43M
Calls: $150.76M (62%)
Puts: $91.67M (38%)
Prior (10/27) $190.86M
Calls: $135.21M (71%)
Puts: $55.64M (29%)
Current vs Prior +27.02%
Calls: +11.49%
Puts: +64.75%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -45.30%
Calls: -41.39%
Puts: -50.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:55pm) 0.48
Prior (10/27) 0.45
Current vs Prior +6.64%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -28.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:55pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.71% | 4.01%4.01% | 6.88%10.58% | 16.65%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -38.03% | -9.11%-9.11% | -3.36%-2.75% | -0.68%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -59.88% | -30.84%-24.01% | -15.39%+25.83% | +5.17%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -38.03% | -9.11%-9.11% | -3.36%-2.75% | -0.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 1.17%
Calls: 2.08% | 0.74%
Puts: 1.32% | 1.60%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -68.28% | -57.61%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -48.71% | -50.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($150.76M). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (597,530 calls vs 287,361 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 301.791.80$1.800.6%5.1K0.393.0K
$138.00Nov 48.558.60$8.570.6%330.764
$138.00Nov 27.907.95$7.930.6%1110.8185
$132.00Nov 2015.8015.90$15.850.6%40.789
$139.00Nov 47.807.85$7.820.6%420.731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.3513.40$13.380.4%3510.6811.3K
$162.50Nov 2019.2019.30$19.250.5%210.79362
$152.50Nov 48.808.85$8.820.6%360.765
$160.00Nov 2017.1517.25$17.200.6%1090.7612.0K
$157.50Nov 2015.1515.25$15.200.7%1240.72555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.45, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 280.050.06$0.0616.7%18.4K0.056.1K
$148.00Oct 280.140.15$0.156.7%10.9K0.111.8K
$149.00Oct 280.080.09$0.0911.1%8.5K0.072.9K
$147.00Oct 280.270.28$0.283.6%18.4K0.191.1K
$146.00Oct 280.530.54$0.541.9%35.1K0.33638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 280.140.15$0.156.7%14.9K0.121.7K
$141.00Oct 280.070.08$0.0812.5%7.1K0.07667
$143.00Oct 280.280.30$0.296.9%21.3K0.221.6K
$144.00Oct 280.530.55$0.543.7%25.3K0.353.3K
$145.00Oct 280.930.96$0.953.2%18.2K0.513.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 2827.1028.10$27.603.6%741.00123
$118.00Oct 2826.2027.25$26.733.9%721.0068
$119.00Oct 2825.2026.35$25.784.5%771.0020
$120.00Oct 2824.3025.10$24.703.2%381.0029
$121.00Oct 2823.4024.10$23.752.9%141.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.3018.50$17.906.7%491.002.5K
$165.00Oct 3019.7521.50$20.638.5%511.002.8K
$167.50Oct 3022.2523.45$22.855.3%191.001.1K
$170.00Oct 3024.5525.55$25.054.0%491.001.2K
$172.50Oct 3027.2028.15$27.673.4%61.00305

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 727.9K, top 54.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.950.97$0.962.1%54.5K0.49679
$146.00Oct 280.530.54$0.541.9%35.1K0.33638
$144.00Oct 281.541.57$1.561.9%27.2K0.65195
$150.00Oct 300.900.91$0.911.1%25.8K0.2313.6K
$149.00Oct 301.141.15$1.150.9%21.2K0.285.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.530.55$0.543.7%25.3K0.353.3K
$143.00Oct 280.280.30$0.296.9%21.3K0.221.6K
$145.00Oct 280.930.96$0.953.2%18.2K0.513.5K
$140.00Oct 280.040.05$0.0520.0%17.6K0.041.7K
$142.00Oct 280.140.15$0.156.7%14.9K0.121.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 70.6%, max 79.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 484.9%47.3%79.3%55.4K920
$143.00Oct 28Nov 2088.0%50.0%76.0%14.0K467
$144.00Oct 28Nov 2086.0%49.9%72.5%27.9K658
$147.00Oct 28Nov 2084.9%51.9%63.4%18.8K2.4K
$146.00Oct 28Nov 2084.3%52.2%61.5%35.5K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 484.9%47.3%79.3%18.3K3.8K
$143.00Oct 28Nov 2088.0%50.0%76.0%22.3K2.0K
$144.00Oct 28Nov 2086.0%49.9%72.5%25.8K3.7K
$147.00Oct 28Nov 2085.0%51.9%63.6%2.5K3.1K
$146.00Oct 28Nov 2084.4%52.2%61.8%7.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 5.67, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$130.00$135.00Dec 4$3.30$1.70$3.3078%0.52$133.30
$119.00$120.00Nov 2$0.55$0.45$0.55100%0.82$119.55
$150.00$155.00Dec 4$1.52$3.48$1.5245%2.29$151.52
$128.00$129.00Nov 2$0.52$0.48$0.5294%0.92$128.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.22$0.78$0.2258%3.55$147.78
$148.00$147.00Nov 11$0.22$0.78$0.2257%3.55$147.78
$150.00$149.00Nov 11$0.37$0.63$0.3762%1.70$149.63
$150.00$149.00Nov 6$0.45$0.55$0.4565%1.22$149.55
$155.00$150.00Nov 11$3.33$1.67$3.3374%0.50$151.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 3.55, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.55$0.55$0.4554%1.22$147.55
$146.00$147.00Nov 9$0.55$0.55$0.4552%1.22$146.55
$146.00$147.00Nov 11$0.53$0.53$0.4751%1.13$146.53
$149.00$150.00Nov 11$0.44$0.44$0.5659%0.79$149.44
$146.00$147.00Oct 28$0.26$0.26$0.7468%0.35$146.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Nov 11$0.78$0.78$0.2254%3.55$143.22
$142.00$140.00Nov 9$0.99$0.99$1.0160%0.98$141.01
$141.00$140.00Nov 11$0.60$0.60$0.4062%1.50$140.40
$135.00$130.00Nov 27$1.34$1.34$3.6672%0.37$133.66
$145.00$140.00Nov 27$2.32$2.32$2.6853%0.87$142.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.66, cheapest $1.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6786.0%60.0%
$145.00Oct 28Oct 30$1.7384.9%60.3%
$146.00Oct 28Oct 30$1.6784.3%60.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6286.0%60.0%
$145.00Oct 28Oct 30$1.6784.9%60.3%
$146.00Oct 28Oct 30$1.6184.4%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.32% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.96$0.95$1.91$143.09$146.911.32%
$146.00Oct 28$0.54$1.52$2.06$143.94$148.061.42%
$144.00Oct 28$1.56$0.54$2.10$141.90$146.101.45%
$147.00Oct 28$0.28$2.26$2.54$144.46$149.541.75%
$143.00Oct 28$2.30$0.29$2.59$140.41$145.591.79%
$148.00Oct 28$0.15$3.13$3.28$144.72$151.282.26%
$142.00Oct 28$3.15$0.15$3.30$138.70$145.302.28%
$149.00Oct 28$0.09$4.07$4.16$144.84$153.162.87%
$141.00Oct 28$4.10$0.08$4.18$136.82$145.182.88%
$150.00Oct 28$0.06$5.03$5.09$144.91$155.093.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Oct 28$0.09$0.08$0.17$140.83$149.17
$148.00$141.00Oct 28$0.15$0.08$0.23$140.77$148.23
$149.00$142.00Oct 28$0.09$0.15$0.24$141.76$149.24
$148.00$142.00Oct 28$0.15$0.15$0.30$141.70$148.30
$147.00$141.00Oct 28$0.28$0.08$0.36$140.64$147.36
$149.00$143.00Oct 28$0.09$0.29$0.38$142.62$149.38
$147.00$142.00Oct 28$0.28$0.15$0.43$141.57$147.43
$148.00$143.00Oct 28$0.15$0.29$0.44$142.56$148.44
$147.00$143.00Oct 28$0.28$0.29$0.57$142.43$147.57
$146.00$141.00Oct 28$0.54$0.08$0.62$140.38$146.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.33, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Nov 2$0.57$0.4338%1.33$140.43$149.57
137/138149/150Nov 2$0.45$0.5550%0.82$137.55$149.45
135/136149/150Nov 2$0.39$0.6155%0.64$135.61$149.39
137/138149/150Oct 30$0.37$0.6357%0.59$137.63$149.37
139/140149/150Nov 2$0.52$0.4842%1.08$139.48$149.52
137/138148/149Oct 30$0.42$0.5852%0.72$137.58$148.42
139/140149/150Oct 30$0.44$0.5650%0.79$139.56$149.44
136/137149/150Nov 2$0.41$0.5953%0.69$136.59$149.41
139/140148/149Oct 30$0.49$0.5144%0.96$139.51$148.49
141/142149/150Nov 2$0.60$0.4033%1.50$141.40$149.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.12$4.8815%40.67
$135.00$140.00$145.00Nov 27$0.29$4.7119%16.24
$130.00$135.00$140.00Dec 4$0.25$4.7516%19.00
$135.00$140.00$145.00Dec 4$0.30$4.7017%15.67
$140.00$145.00$150.00Dec 4$0.30$4.7017%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.23$4.7718%20.74
$155.00$160.00$165.00Dec 4$0.25$4.7513%19.00
$150.00$152.50$155.00Nov 2$0.12$2.3815%19.83
$130.00$135.00$140.00Nov 27$0.39$4.6117%11.82
$150.00$155.00$160.00Nov 9$0.52$4.4821%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-3.57, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.57$6.43
$150.00$155.001:2Nov 9-$0.40$4.60
$150.00$155.001:2Nov 11-$0.67$4.33
$155.00$160.001:2Nov 9-$0.31$4.69
$155.00$160.001:2Nov 11-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 9-$0.02$4.98
$145.00$144.001:2Oct 28-$0.13$0.87
$146.00$145.001:2Oct 28-$0.38$0.62
$130.00$125.001:2Nov 20-$0.49$4.51
$125.00$120.001:2Nov 13-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$5.200.376.9%3.59%10.46%298637
$150.00Dec 4$6.450.453.4%4.45%7.87%202281
$160.00Dec 4$3.850.2910.3%2.65%12.98%190406
$150.00Nov 27$5.950.433.4%4.10%7.53%6361.1K
$155.00Nov 27$4.300.346.9%2.96%9.84%393763
$146.00Nov 20$7.100.500.7%4.90%5.56%461375
$148.00Nov 20$6.200.462.0%4.27%6.32%1541.3K
$147.00Nov 20$6.600.481.4%4.55%5.91%3651.2K
$149.00Nov 20$5.750.442.7%3.96%6.70%202759
$150.00Nov 20$5.350.423.4%3.69%7.12%13.6K26.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597,530
Total Puts 287,361
Put/Call Ratio 0.48
Net Difference 310,169

Prior's Put/Call Breakdown

Total Calls 399,112
Total Puts 179,991
Put/Call Ratio 0.45
Net Difference 219,121

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All