Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.67 -2.63%
(10/28 12:45) ◀
|
Wednesday, October 28, 2026 (12:50pm)
January 2026
|
▶ (10/28 12:55)
◀ 10/28 12:50 ▶

Option Volume

Detail
ℹ
Current (10/28 12:50pm) 876,097
Calls: 592,291 (68%)
Puts: 283,806 (32%)
Prior (10/27) 568,783
Calls: 392,966 (69%)
Puts: 175,817 (31%)
Current vs Prior +54.03%
Calls: +50.72% (Calls)
Puts: +61.42% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -26.76%
Calls: -16.69%
Puts: -41.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:50pm) $239.01M
Calls: $145.24M (61%)
Puts: $93.78M (39%)
Prior (10/27) $183.48M
Calls: $127.40M (69%)
Puts: $56.08M (31%)
Current vs Prior +30.27%
Calls: +14.00%
Puts: +67.22%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -46.07%
Calls: -43.54%
Puts: -49.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:50pm) 0.48
Prior (10/27) 0.45
Current vs Prior +7.10%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:50pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.74% | 4.04%4.04% | 6.88%10.58% | 16.55%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -36.88% | -8.41%-8.41% | -3.41%-2.76% | -1.26%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -59.14% | -30.31%-23.43% | -15.43%+25.82% | +4.56%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -36.88% | -8.41%-8.41% | -3.41%-2.76% | -1.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.82%
Calls: 0.73% | 3.28%
Puts: 1.74% | 0.36%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -77.05% | -34.06%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -62.89% | -22.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($145.24M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (592,291 calls vs 283,806 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.532.54$2.540.4%16.4K0.492.0K
$160.00Nov 202.472.48$2.480.4%5.5K0.2420.3K
$137.00Nov 2012.0012.05$12.030.4%880.6997
$138.00Nov 2011.3511.40$11.380.4%1550.67127
$147.00Nov 22.252.26$2.260.4%1.1K0.40531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2015.4515.50$15.480.3%1230.72555
$144.00Nov 22.862.87$2.870.3%6340.46155
$145.00Oct 302.792.80$2.800.4%6.0K0.5110.0K
$143.00Nov 22.422.43$2.420.4%8530.41248
$152.50Nov 2011.8511.90$11.880.4%630.63696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.120.13$0.137.7%10.8K0.101.8K
$149.00Oct 280.070.08$0.0812.5%8.5K0.062.9K
$150.00Oct 280.050.06$0.0616.7%18.4K0.046.1K
$147.00Oct 280.240.25$0.254.0%17.9K0.181.1K
$146.00Oct 280.450.46$0.462.2%34.7K0.30638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.090.10$0.1010.0%7.1K0.08667
$140.00Oct 280.050.06$0.0616.7%17.5K0.051.7K
$142.00Oct 280.190.20$0.205.0%14.9K0.151.7K
$143.00Oct 280.370.38$0.382.6%20.9K0.251.6K
$144.00Oct 280.680.69$0.691.4%24.9K0.393.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2828.0529.00$28.533.3%741.0031
$117.00Oct 2827.1028.10$27.603.6%741.00123
$118.00Oct 2826.2027.25$26.733.9%721.0068
$119.00Oct 2825.2026.35$25.784.5%771.0020
$120.00Oct 2824.3025.10$24.703.2%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3016.9018.50$17.709.0%491.002.5K
$165.00Oct 3020.1021.50$20.806.7%511.002.8K
$167.50Oct 3022.2523.45$22.855.3%191.001.1K
$170.00Oct 3025.1525.45$25.301.2%491.001.2K
$172.50Oct 3027.2028.15$27.673.4%61.00305

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 720.4K, top 52.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.820.83$0.831.2%52.8K0.45679
$146.00Oct 280.450.46$0.462.2%34.7K0.30638
$144.00Oct 281.361.37$1.370.7%27.0K0.61195
$150.00Oct 300.840.85$0.851.2%25.7K0.2213.6K
$149.00Oct 301.071.08$1.080.9%21.2K0.275.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.680.69$0.691.4%24.9K0.393.3K
$143.00Oct 280.370.38$0.382.6%20.9K0.251.6K
$145.00Oct 281.141.16$1.151.7%18.1K0.553.5K
$140.00Oct 280.050.06$0.0616.7%17.5K0.051.7K
$142.00Oct 280.190.20$0.205.0%14.9K0.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 73.3%, max 82.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 486.6%47.5%82.5%53.7K920
$143.00Oct 28Nov 2088.6%50.1%76.9%13.9K467
$144.00Oct 28Nov 2087.3%49.9%74.9%27.7K658
$147.00Oct 28Nov 2087.8%52.1%68.6%18.2K2.4K
$146.00Oct 28Nov 2085.4%52.2%63.6%35.2K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 486.6%47.5%82.5%18.3K3.8K
$143.00Oct 28Nov 2088.6%50.1%76.9%21.9K2.0K
$144.00Oct 28Nov 2087.3%49.9%74.9%25.3K3.7K
$147.00Oct 28Nov 2087.8%52.1%68.6%2.4K3.1K
$146.00Oct 28Nov 2085.4%52.2%63.6%7.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 5.67, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$125.00$126.00Oct 30$0.38$0.62$0.3899%1.63$125.38
$119.00$120.00Nov 2$0.55$0.45$0.55100%0.82$119.55
$130.00$135.00Dec 4$3.32$1.68$3.3278%0.51$133.32
$128.00$129.00Nov 2$0.52$0.48$0.5294%0.92$128.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.25$0.75$0.2562%3.00$149.75
$148.00$147.00Nov 11$0.22$0.78$0.2257%3.55$147.78
$148.00$147.00Nov 9$0.30$0.70$0.3058%2.33$147.70
$138.00$137.00Nov 11$0.15$0.85$0.1529%5.67$137.85
$144.00$143.00Nov 9$0.32$0.68$0.3246%2.12$143.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.55$0.55$0.4554%1.22$147.55
$146.00$147.00Nov 9$0.55$0.55$0.4552%1.22$146.55
$148.00$149.00Nov 9$0.47$0.47$0.5358%0.89$148.47
$149.00$150.00Nov 11$0.45$0.45$0.5559%0.82$149.45
$146.00$147.00Nov 11$0.53$0.53$0.4751%1.13$146.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.50$1.50$3.5070%0.43$133.50
$142.00$140.00Nov 9$0.99$0.99$1.0160%0.98$141.01
$140.00$135.00Dec 4$1.87$1.87$3.1362%0.60$138.13
$133.00$125.00Nov 11$0.93$0.93$7.0782%0.13$132.07
$140.00$135.00Nov 27$1.80$1.80$3.2062%0.56$138.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.67, cheapest $1.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6887.3%60.1%
$145.00Oct 28Oct 30$1.7186.6%60.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6387.3%60.1%
$145.00Oct 28Oct 30$1.6586.6%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.37% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.83$1.15$1.98$143.02$146.981.37%
$144.00Oct 28$1.37$0.69$2.06$141.94$146.061.42%
$146.00Oct 28$0.46$1.78$2.24$143.76$148.241.55%
$143.00Oct 28$2.06$0.38$2.44$140.56$145.441.69%
$147.00Oct 28$0.25$2.56$2.81$144.19$149.811.94%
$142.00Oct 28$2.88$0.20$3.08$138.92$145.082.13%
$148.00Oct 28$0.13$3.45$3.58$144.42$151.582.47%
$141.00Oct 28$3.78$0.10$3.88$137.12$144.882.68%
$149.00Oct 28$0.08$4.40$4.48$144.52$153.483.10%
$140.00Oct 28$4.72$0.06$4.78$135.22$144.783.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Oct 28$0.08$0.10$0.18$140.82$149.18
$148.00$141.00Oct 28$0.13$0.10$0.23$140.77$148.23
$149.00$142.00Oct 28$0.08$0.20$0.28$141.72$149.28
$148.00$142.00Oct 28$0.13$0.20$0.33$141.67$148.33
$147.00$141.00Oct 28$0.25$0.10$0.35$140.65$147.35
$147.00$142.00Oct 28$0.25$0.20$0.45$141.55$147.45
$149.00$143.00Oct 28$0.08$0.38$0.46$142.54$149.46
$148.00$143.00Oct 28$0.13$0.38$0.51$142.49$148.51
$147.00$143.00Oct 28$0.25$0.38$0.63$142.37$147.63
$146.00$141.00Oct 28$0.46$0.10$0.56$140.44$146.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 1.38, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Nov 2$0.58$0.4238%1.38$140.42$149.58
135/136149/150Nov 4$0.49$0.5146%0.96$135.51$149.49
139/140149/150Nov 4$0.61$0.3934%1.56$139.39$149.61
138/139149/150Nov 2$0.49$0.5146%0.96$138.51$149.49
132/133149/150Nov 4$0.42$0.5853%0.72$132.58$149.42
136/137149/150Nov 2$0.42$0.5853%0.72$136.58$149.42
134/135149/150Nov 4$0.46$0.5449%0.85$134.54$149.46
137/138149/150Nov 4$0.54$0.4641%1.17$137.46$149.54
135/136149/150Nov 2$0.39$0.6156%0.64$135.61$149.39
136/137149/150Nov 4$0.51$0.4944%1.04$136.49$149.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.07$4.9316%70.43
$155.00$160.00$165.00Dec 4$0.22$4.7813%21.73
$125.00$130.00$135.00Nov 27$0.27$4.7314%17.52
$150.00$155.00$160.00Nov 9$0.51$4.4922%8.80
$155.00$160.00$165.00Nov 11$0.32$4.6815%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.28$4.7221%16.86
$155.00$160.00$165.00Dec 4$0.13$4.8713%37.46
$145.00$150.00$155.00Nov 27$0.28$4.7218%16.86
$155.00$160.00$165.00Nov 27$0.22$4.7814%21.73
$150.00$152.50$155.00Nov 6$0.08$2.4213%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-3.57, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.57$6.43
$150.00$155.001:2Nov 9-$0.43$4.57
$150.00$155.001:2Nov 11-$0.76$4.24
$155.00$160.001:2Nov 9-$0.13$4.87
$155.00$160.001:2Nov 11-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$144.001:2Oct 28-$0.23$0.77
$144.00$143.001:2Oct 28-$0.07$0.93
$125.00$120.001:2Nov 13-$0.13$4.87
$130.00$125.001:2Nov 9-$0.21$4.79
$130.00$125.001:2Nov 20-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.77%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$6.900.443.7%4.77%8.45%198281
$145.00Dec 4$9.050.530.2%6.26%6.48%881241
$155.00Dec 4$5.150.367.1%3.56%10.70%298637
$160.00Dec 4$3.850.2910.6%2.66%13.26%189406
$145.00Nov 27$8.100.520.2%5.60%5.83%609743
$150.00Nov 27$5.950.433.7%4.11%7.80%6251.1K
$155.00Nov 27$4.250.347.1%2.94%10.08%392763
$146.00Nov 20$6.950.500.9%4.80%5.72%451375
$147.00Nov 20$6.500.481.6%4.49%6.10%3651.2K
$148.00Nov 20$6.050.462.3%4.18%6.48%1541.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592,291
Total Puts 283,806
Put/Call Ratio 0.48
Net Difference 308,485

Prior's Put/Call Breakdown

Total Calls 392,966
Total Puts 175,817
Put/Call Ratio 0.45
Net Difference 217,149

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All