Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.81 -2.54%
(10/28 12:40) ◀
|
Wednesday, October 28, 2026 (12:45pm)
January 2026
|
▶ (10/28 12:50)
◀ 10/28 12:45 ▶

Option Volume

Detail
ℹ
Current (10/28 12:45pm) 869,297
Calls: 588,878 (68%)
Puts: 280,419 (32%)
Prior (10/27) 555,919
Calls: 384,154 (69%)
Puts: 171,765 (31%)
Current vs Prior +56.37%
Calls: +53.29% (Calls)
Puts: +63.26% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -27.32%
Calls: -17.17%
Puts: -42.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:45pm) $238.51M
Calls: $146.44M (61%)
Puts: $92.07M (39%)
Prior (10/27) $183.32M
Calls: $130.26M (71%)
Puts: $53.06M (29%)
Current vs Prior +30.11%
Calls: +12.42%
Puts: +73.52%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -46.18%
Calls: -43.07%
Puts: -50.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:45pm) 0.48
Prior (10/27) 0.45
Current vs Prior +6.50%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:45pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.77% | 4.05%4.05% | 6.91%10.58% | 16.56%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -35.69% | -8.35%-8.34% | -3.02%-2.79% | -1.23%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -58.36% | -30.26%-23.38% | -15.09%+25.78% | +4.59%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -35.69% | -8.35%-8.34% | -3.02%-2.79% | -1.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 1.17%
Calls: 1.36% | 1.60%
Puts: 1.82% | 0.73%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -70.34% | -57.61%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -52.03% | -50.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($146.44M). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (588,878 calls vs 280,419 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 22.722.73$2.730.4%1.1K0.46244
$137.00Nov 2012.1012.15$12.130.4%880.6997
$138.00Nov 2011.4511.50$11.480.4%1550.67127
$140.00Nov 2010.2010.25$10.230.5%4390.634.2K
$142.00Nov 209.059.10$9.070.6%1350.59234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2015.3515.40$15.380.3%1220.72555
$155.00Nov 2013.5013.55$13.530.4%3390.6811.3K
$152.50Nov 2011.7511.80$11.780.4%610.63696
$144.00Oct 302.252.26$2.260.4%4.0K0.447.1K
$162.50Nov 2019.3519.45$19.400.5%210.79362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.070.08$0.0812.5%8.5K0.062.9K
$148.00Oct 280.130.14$0.147.1%10.8K0.111.8K
$150.00Oct 280.050.06$0.0616.7%18.1K0.046.1K
$147.00Oct 280.260.27$0.273.7%17.8K0.201.1K
$146.00Oct 280.510.52$0.521.9%34.4K0.32638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.090.10$0.1010.0%7.1K0.08667
$140.00Oct 280.050.06$0.0616.7%17.5K0.041.7K
$142.00Oct 280.190.20$0.205.0%14.8K0.141.7K
$143.00Oct 280.360.37$0.372.7%20.6K0.241.6K
$144.00Oct 280.650.66$0.661.5%24.2K0.373.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2828.0029.00$28.503.5%741.0031
$117.00Oct 2827.1028.10$27.603.6%741.00123
$118.00Oct 2826.2027.25$26.733.9%721.0068
$119.00Oct 2825.2026.35$25.784.5%771.0020
$120.00Oct 2824.3025.10$24.703.2%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3016.9018.50$17.709.0%491.002.5K
$165.00Oct 3020.0021.50$20.757.2%491.002.8K
$167.50Oct 3022.2523.45$22.855.3%191.001.1K
$170.00Oct 3024.5526.35$25.457.1%441.001.2K
$172.50Oct 3027.2028.15$27.673.4%61.00305

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 715.3K, top 52.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.900.91$0.911.1%52.4K0.48679
$146.00Oct 280.510.52$0.521.9%34.4K0.32638
$144.00Oct 281.461.48$1.471.4%26.9K0.63195
$150.00Oct 300.870.88$0.881.1%25.6K0.2313.6K
$149.00Oct 301.101.12$1.111.8%21.2K0.285.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.650.66$0.661.5%24.2K0.373.3K
$143.00Oct 280.360.37$0.372.7%20.6K0.241.6K
$145.00Oct 281.091.11$1.101.8%18.1K0.523.5K
$140.00Oct 280.050.06$0.0616.7%17.5K0.041.7K
$142.00Oct 280.190.20$0.205.0%14.8K0.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 73.2%, max 82.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 486.9%47.7%82.3%53.2K920
$143.00Oct 28Nov 2089.3%50.0%78.6%13.9K467
$144.00Oct 28Nov 2087.3%49.9%75.1%27.6K658
$146.00Oct 28Nov 2086.2%52.2%65.2%34.9K1.0K
$147.00Oct 28Nov 2085.7%51.9%65.0%18.1K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 486.9%47.7%82.3%18.2K3.8K
$143.00Oct 28Nov 2089.3%50.0%78.6%21.6K2.0K
$144.00Oct 28Nov 2087.3%49.9%75.1%24.7K3.7K
$146.00Oct 28Nov 2086.2%52.2%65.2%7.0K3.1K
$147.00Oct 28Nov 2085.7%51.9%65.0%2.4K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 5.67, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$125.00$126.00Oct 30$0.38$0.62$0.3899%1.63$125.38
$119.00$120.00Nov 2$0.55$0.45$0.55100%0.82$119.55
$130.00$135.00Dec 4$3.32$1.68$3.3278%0.51$133.32
$142.00$143.00Nov 11$0.15$0.85$0.1560%5.67$142.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.25$0.75$0.2562%3.00$149.75
$148.00$147.00Nov 11$0.22$0.78$0.2257%3.55$147.78
$148.00$147.00Nov 9$0.25$0.75$0.2558%3.00$147.75
$138.00$137.00Nov 11$0.15$0.85$0.1529%5.67$137.85
$140.00$139.00Nov 11$0.23$0.77$0.2334%3.35$139.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 0.42, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.55$0.55$0.4554%1.22$147.55
$146.00$147.00Nov 9$0.55$0.55$0.4552%1.22$146.55
$148.00$149.00Nov 9$0.47$0.47$0.5358%0.89$148.47
$146.00$147.00Nov 11$0.53$0.53$0.4751%1.13$146.53
$146.00$147.00Oct 28$0.25$0.25$0.7568%0.33$146.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.47$1.47$3.5370%0.42$133.53
$142.00$140.00Nov 9$0.97$0.97$1.0360%0.94$141.03
$141.00$140.00Nov 11$0.60$0.60$0.4062%1.50$140.40
$133.00$125.00Nov 11$0.93$0.93$7.0782%0.13$132.07
$140.00$135.00Nov 27$1.80$1.80$3.2062%0.56$138.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.63, cheapest $1.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6687.3%60.1%
$145.00Oct 28Oct 30$1.6986.9%60.5%
$146.00Oct 28Oct 30$1.6286.2%60.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6087.3%60.1%
$145.00Oct 28Oct 30$1.6386.9%60.5%
$146.00Oct 28Oct 30$1.5886.2%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.39% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.91$1.10$2.01$142.99$147.011.39%
$144.00Oct 28$1.47$0.66$2.13$141.87$146.131.47%
$146.00Oct 28$0.52$1.70$2.22$143.78$148.221.53%
$143.00Oct 28$2.17$0.37$2.54$140.46$145.541.75%
$147.00Oct 28$0.27$2.46$2.73$144.27$149.731.89%
$142.00Oct 28$3.02$0.20$3.22$138.78$145.222.22%
$148.00Oct 28$0.14$3.33$3.47$144.53$151.472.40%
$141.00Oct 28$3.93$0.10$4.03$136.97$145.032.78%
$149.00Oct 28$0.08$4.28$4.36$144.64$153.363.01%
$140.00Oct 28$4.88$0.06$4.94$135.06$144.943.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Oct 28$0.08$0.10$0.18$140.82$149.18
$148.00$141.00Oct 28$0.14$0.10$0.24$140.76$148.24
$149.00$142.00Oct 28$0.08$0.20$0.28$141.72$149.28
$148.00$142.00Oct 28$0.14$0.20$0.34$141.66$148.34
$147.00$141.00Oct 28$0.27$0.10$0.37$140.63$147.37
$147.00$142.00Oct 28$0.27$0.20$0.47$141.53$147.47
$149.00$143.00Oct 28$0.08$0.37$0.45$142.55$149.45
$148.00$143.00Oct 28$0.14$0.37$0.51$142.49$148.51
$147.00$143.00Oct 28$0.27$0.37$0.64$142.36$147.64
$146.00$141.00Oct 28$0.52$0.10$0.62$140.38$146.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140148/149Oct 30$0.50$0.5044%1.00$139.50$148.50
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42
137/138149/150Nov 2$0.45$0.5549%0.82$137.55$149.45
137/138148/149Oct 30$0.42$0.5852%0.72$137.58$148.42
139/140149/150Nov 2$0.52$0.4842%1.08$139.48$149.52
140/141148/149Oct 30$0.54$0.4640%1.17$140.46$148.54
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48
141/142148/149Oct 30$0.59$0.4135%1.44$141.41$148.59
140/141149/150Nov 2$0.56$0.4438%1.27$140.44$149.56
138/139148/149Oct 30$0.45$0.5548%0.82$138.55$148.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.14$4.8616%34.71
$135.00$140.00$145.00Nov 27$0.27$4.7319%17.52
$140.00$145.00$150.00Dec 4$0.39$4.6117%11.82
$150.00$155.00$160.00Nov 9$0.54$4.4622%8.26
$155.00$160.00$165.00Nov 27$0.32$4.6814%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.28$4.7222%16.86
$155.00$160.00$165.00Dec 4$0.13$4.8714%37.46
$160.00$165.00$170.00Dec 4$0.09$4.9111%54.56
$150.00$152.50$155.00Nov 4$0.13$2.3714%18.23
$152.50$155.00$157.50Nov 13$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-3.57, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.57$6.43
$150.00$155.001:2Nov 9-$0.41$4.59
$150.00$155.001:2Nov 11-$0.79$4.21
$155.00$160.001:2Nov 9-$0.16$4.84
$155.00$160.001:2Nov 11-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$144.001:2Oct 28-$0.22$0.78
$144.00$143.001:2Oct 28-$0.08$0.92
$125.00$120.001:2Nov 13-$0.13$4.87
$130.00$125.001:2Nov 9-$0.21$4.79
$130.00$125.001:2Nov 20-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 6.32%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$9.150.530.1%6.32%6.45%880241
$150.00Dec 4$6.950.443.6%4.80%8.38%198281
$155.00Dec 4$5.200.367.0%3.59%10.63%298637
$145.00Nov 27$8.150.520.1%5.63%5.76%603743
$160.00Dec 4$3.850.2910.5%2.66%13.15%189406
$150.00Nov 27$5.950.433.6%4.11%7.69%6231.1K
$155.00Nov 27$4.300.347.0%2.97%10.01%389763
$146.00Nov 20$7.000.500.8%4.83%5.66%451375
$147.00Nov 20$6.550.481.5%4.52%6.04%3451.2K
$148.00Nov 20$6.100.462.2%4.21%6.42%1531.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588,878
Total Puts 280,419
Put/Call Ratio 0.48
Net Difference 308,459

Prior's Put/Call Breakdown

Total Calls 384,154
Total Puts 171,765
Put/Call Ratio 0.45
Net Difference 212,389

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All