Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.78 -2.56%
(10/28 12:35) ◀
|
Wednesday, October 28, 2026 (12:40pm)
January 2026
|
▶ (10/28 12:45)
◀ 10/28 12:40 ▶

Option Volume

Detail
ℹ
Current (10/28 12:40pm) 864,351
Calls: 585,803 (68%)
Puts: 278,548 (32%)
Prior (10/27) 546,478
Calls: 378,119 (69%)
Puts: 168,359 (31%)
Current vs Prior +58.17%
Calls: +54.93% (Calls)
Puts: +65.45% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -27.74%
Calls: -17.60%
Puts: -42.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:40pm) $237.67M
Calls: $145.41M (61%)
Puts: $92.25M (39%)
Prior (10/27) $184.39M
Calls: $133.96M (73%)
Puts: $50.42M (27%)
Current vs Prior +28.89%
Calls: +8.55%
Puts: +82.95%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -46.38%
Calls: -43.47%
Puts: -50.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:40pm) 0.48
Prior (10/27) 0.45
Current vs Prior +6.79%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:40pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.78% | 4.08%4.08% | 6.91%10.62% | 16.54%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -35.42% | -7.70%-7.70% | -3.00%-2.39% | -1.33%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -58.19% | -29.77%-22.84% | -15.07%+26.30% | +4.48%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -35.42% | -7.70%-7.70% | -3.00%-2.39% | -1.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 1.16%
Calls: 1.38% | 1.60%
Puts: 1.77% | 0.72%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -70.71% | -57.97%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -52.63% | -50.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($145.41M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (585,803 calls vs 278,548 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.6515.70$15.680.3%40.789
$134.00Nov 2014.1514.20$14.180.4%410.74139
$135.00Nov 2013.4513.50$13.480.4%1020.732.8K
$136.00Nov 2012.7512.80$12.780.4%600.71106
$139.00Nov 2010.8010.85$10.830.5%730.65242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 22.822.83$2.830.4%6330.45155
$162.50Nov 2019.4019.50$19.450.5%210.79362
$143.00Oct 301.871.88$1.880.5%4.4K0.392.2K
$160.00Nov 2017.3517.45$17.400.6%1050.7612.0K
$147.00Nov 208.408.45$8.430.6%1230.52763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.070.08$0.0812.5%8.5K0.062.9K
$148.00Oct 280.130.14$0.147.1%10.7K0.111.8K
$150.00Oct 280.050.06$0.0616.7%17.8K0.046.1K
$147.00Oct 280.260.27$0.273.7%17.7K0.191.1K
$146.00Oct 280.500.51$0.512.0%34.3K0.32638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.090.10$0.1010.0%7.1K0.08667
$140.00Oct 280.050.06$0.0616.7%17.4K0.051.7K
$142.00Oct 280.190.20$0.205.0%14.8K0.141.7K
$143.00Oct 280.370.38$0.382.6%20.6K0.241.6K
$144.00Oct 280.670.68$0.681.5%23.5K0.383.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2828.0029.00$28.503.5%711.0031
$117.00Oct 2827.1028.10$27.603.6%711.00123
$118.00Oct 2826.2027.25$26.733.9%721.0068
$119.00Oct 2825.2026.35$25.784.5%771.0020
$120.00Oct 2824.3025.10$24.703.2%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3016.9018.50$17.709.0%491.002.5K
$165.00Oct 3020.0021.50$20.757.2%491.002.8K
$167.50Oct 3022.2523.45$22.855.3%191.001.1K
$170.00Oct 3024.5526.35$25.457.1%441.001.2K
$172.50Oct 3027.2028.15$27.673.4%61.00305

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 710.7K, top 52.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.890.91$0.902.2%52.1K0.47679
$146.00Oct 280.500.51$0.512.0%34.3K0.32638
$144.00Oct 281.441.46$1.451.4%26.9K0.62195
$150.00Oct 300.880.89$0.891.1%25.6K0.2313.6K
$149.00Oct 301.111.12$1.120.9%21.1K0.285.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.670.68$0.681.5%23.5K0.383.3K
$143.00Oct 280.370.38$0.382.6%20.6K0.241.6K
$145.00Oct 281.121.14$1.131.8%17.8K0.533.5K
$140.00Oct 280.050.06$0.0616.7%17.4K0.051.7K
$142.00Oct 280.190.20$0.205.0%14.8K0.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 72.9%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 486.8%47.7%82.2%52.9K920
$143.00Oct 28Nov 2088.2%50.0%76.6%13.5K467
$144.00Oct 28Nov 2087.3%50.0%74.6%27.5K658
$147.00Oct 28Nov 2086.9%52.0%67.1%18.1K2.4K
$146.00Oct 28Nov 2085.7%52.2%64.1%34.7K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 486.8%47.7%82.2%17.9K3.8K
$143.00Oct 28Nov 2088.2%50.0%76.6%21.6K2.0K
$144.00Oct 28Nov 2087.3%50.0%74.6%24.0K3.7K
$147.00Oct 28Nov 2086.9%52.0%67.1%2.4K3.1K
$146.00Oct 28Nov 2085.7%52.2%64.1%7.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 5.67, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$125.00$126.00Oct 30$0.38$0.62$0.3899%1.63$125.38
$119.00$120.00Nov 2$0.55$0.45$0.55100%0.82$119.55
$142.00$143.00Nov 11$0.15$0.85$0.1560%5.67$142.15
$130.00$135.00Dec 4$3.32$1.68$3.3277%0.51$133.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.25$0.75$0.2562%3.00$149.75
$148.00$147.00Nov 11$0.22$0.78$0.2257%3.55$147.78
$148.00$147.00Nov 9$0.27$0.73$0.2758%2.70$147.73
$138.00$137.00Nov 11$0.15$0.85$0.1529%5.67$137.85
$140.00$139.00Nov 11$0.23$0.77$0.2334%3.35$139.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.55$0.55$0.4554%1.22$147.55
$146.00$147.00Nov 9$0.55$0.55$0.4552%1.22$146.55
$148.00$149.00Nov 9$0.47$0.47$0.5358%0.89$148.47
$146.00$147.00Nov 11$0.53$0.53$0.4751%1.13$146.53
$145.00$146.00Nov 11$0.52$0.52$0.4849%1.08$145.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Nov 9$1.00$1.00$1.0060%1.00$141.00
$135.00$130.00Dec 4$1.48$1.48$3.5270%0.42$133.52
$141.00$140.00Nov 11$0.60$0.60$0.4062%1.50$140.40
$140.00$135.00Dec 4$1.87$1.87$3.1362%0.60$138.13
$133.00$125.00Nov 11$0.93$0.93$7.0782%0.13$132.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6887.3%60.4%
$145.00Oct 28Oct 30$1.7086.8%60.9%
$146.00Oct 28Oct 30$1.6285.7%60.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6187.3%60.4%
$145.00Oct 28Oct 30$1.6486.8%60.9%
$146.00Oct 28Oct 30$1.5985.7%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.40% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.90$1.13$2.03$142.97$147.031.40%
$144.00Oct 28$1.45$0.68$2.13$141.87$146.131.47%
$146.00Oct 28$0.51$1.74$2.25$143.75$148.251.55%
$143.00Oct 28$2.15$0.38$2.53$140.47$145.531.75%
$147.00Oct 28$0.27$2.50$2.77$144.23$149.771.91%
$142.00Oct 28$2.97$0.20$3.17$138.83$145.172.19%
$148.00Oct 28$0.14$3.38$3.52$144.48$151.522.43%
$141.00Oct 28$3.88$0.10$3.98$137.02$144.982.75%
$149.00Oct 28$0.08$4.32$4.40$144.60$153.403.04%
$140.00Oct 28$4.82$0.06$4.88$135.12$144.883.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Oct 28$0.08$0.10$0.18$140.82$149.18
$148.00$141.00Oct 28$0.14$0.10$0.24$140.76$148.24
$149.00$142.00Oct 28$0.08$0.20$0.28$141.72$149.28
$148.00$142.00Oct 28$0.14$0.20$0.34$141.66$148.34
$147.00$141.00Oct 28$0.27$0.10$0.37$140.63$147.37
$147.00$142.00Oct 28$0.27$0.20$0.47$141.53$147.47
$149.00$143.00Oct 28$0.08$0.38$0.46$142.54$149.46
$148.00$143.00Oct 28$0.14$0.38$0.52$142.48$148.52
$147.00$143.00Oct 28$0.27$0.38$0.65$142.35$147.65
$146.00$141.00Oct 28$0.51$0.10$0.61$140.39$146.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.75, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Nov 2$0.43$0.5752%0.75$136.57$149.43
137/138149/150Nov 2$0.46$0.5449%0.85$137.54$149.46
139/140149/150Nov 2$0.53$0.4742%1.13$139.47$149.53
138/139149/150Nov 2$0.49$0.5146%0.96$138.51$149.49
140/141149/150Nov 2$0.57$0.4338%1.33$140.43$149.57
138/139148/149Oct 30$0.46$0.5448%0.85$138.54$148.46
138/139149/150Oct 30$0.41$0.5953%0.69$138.59$149.41
135/136149/150Nov 2$0.39$0.6155%0.64$135.61$149.39
141/142148/149Oct 30$0.59$0.4134%1.44$141.41$148.59
141/142149/150Oct 30$0.54$0.4639%1.17$141.46$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.12$4.8816%40.67
$150.00$155.00$160.00Dec 4$0.33$4.6715%14.15
$150.00$155.00$160.00Nov 11$0.48$4.5220%9.42
$155.00$160.00$165.00Nov 27$0.30$4.7014%15.67
$160.00$165.00$170.00Dec 4$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.28$4.7222%16.86
$155.00$160.00$165.00Dec 4$0.13$4.8713%37.46
$160.00$165.00$170.00Dec 4$0.09$4.9111%54.56
$150.00$152.50$155.00Nov 4$0.06$2.4414%40.67
$145.00$150.00$155.00Nov 27$0.40$4.6018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-3.57, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.57$6.43
$150.00$155.001:2Nov 9-$0.41$4.59
$150.00$155.001:2Nov 11-$0.82$4.18
$155.00$160.001:2Nov 9-$0.16$4.84
$155.00$160.001:2Nov 11-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$144.001:2Oct 28-$0.23$0.77
$144.00$143.001:2Oct 28-$0.08$0.92
$130.00$125.001:2Nov 9-$0.21$4.79
$125.00$120.001:2Nov 13-$0.14$4.86
$130.00$125.001:2Nov 20-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 6.32%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$9.150.530.1%6.32%6.47%880241
$150.00Dec 4$6.950.443.6%4.80%8.41%198281
$155.00Dec 4$5.200.367.1%3.59%10.65%298637
$145.00Nov 27$8.150.520.1%5.63%5.78%603743
$160.00Dec 4$3.800.2910.5%2.62%13.14%189406
$150.00Nov 27$5.950.433.6%4.11%7.72%6231.1K
$155.00Nov 27$4.250.347.1%2.94%9.99%389763
$146.00Nov 20$7.000.500.8%4.83%5.68%451375
$148.00Nov 20$6.100.462.2%4.21%6.44%1531.3K
$145.00Nov 20$7.450.520.1%5.15%5.30%2.6K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585,803
Total Puts 278,548
Put/Call Ratio 0.48
Net Difference 307,255

Prior's Put/Call Breakdown

Total Calls 378,119
Total Puts 168,359
Put/Call Ratio 0.45
Net Difference 209,760

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All