Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.87 -2.50%
(10/28 12:30) ◀
|
Wednesday, October 28, 2026 (12:35pm)
January 2026
|
▶ (10/28 12:40)
◀ 10/28 12:35 ▶

Option Volume

Detail
ℹ
Current (10/28 12:35pm) 859,240
Calls: 583,231 (68%)
Puts: 276,009 (32%)
Prior (10/27) 540,917
Calls: 374,222 (69%)
Puts: 166,695 (31%)
Current vs Prior +58.85%
Calls: +55.85% (Calls)
Puts: +65.58% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -28.16%
Calls: -17.96%
Puts: -43.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:35pm) $237.67M
Calls: $146.69M (62%)
Puts: $90.98M (38%)
Prior (10/27) $183.19M
Calls: $133.13M (73%)
Puts: $50.07M (27%)
Current vs Prior +29.74%
Calls: +10.19%
Puts: +81.71%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -46.37%
Calls: -42.97%
Puts: -51.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:35pm) 0.47
Prior (10/27) 0.45
Current vs Prior +6.24%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:35pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.81% | 4.10%4.10% | 6.92%10.61% | 16.62%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -34.47% | -7.14%-7.14% | -2.87%-2.52% | -0.86%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -57.58% | -29.34%-22.37% | -14.96%+26.13% | +4.98%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -34.47% | -7.14%-7.14% | -2.87%-2.52% | -0.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 1.74%
Calls: 1.31% | 3.13%
Puts: 1.83% | 0.36%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -70.71% | -36.96%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -52.63% | -26.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($146.69M). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (583,231 calls vs 276,009 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2014.2514.30$14.280.4%410.74139
$146.00Nov 22.742.75$2.750.4%1.1K0.46244
$145.00Oct 302.672.68$2.680.4%16.1K0.502.0K
$137.00Nov 2012.1512.20$12.180.4%840.6997
$147.00Nov 22.322.33$2.330.4%1.0K0.41531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.732.74$2.740.4%5.8K0.5010.0K
$144.00Oct 302.262.27$2.260.4%3.9K0.447.1K
$142.00Nov 21.951.96$1.960.5%1.1K0.35211
$162.50Nov 2019.3019.40$19.350.5%210.79362
$149.00Nov 209.509.55$9.530.5%2080.561.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.070.08$0.0812.5%8.4K0.072.9K
$148.00Oct 280.140.15$0.156.7%10.6K0.121.8K
$150.00Oct 280.050.06$0.0616.7%17.8K0.046.1K
$147.00Oct 280.290.30$0.303.3%17.7K0.211.1K
$146.00Oct 280.550.56$0.561.8%33.8K0.33638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.090.10$0.1010.0%7.1K0.08667
$140.00Oct 280.050.06$0.0616.7%17.4K0.041.7K
$142.00Oct 280.180.19$0.195.3%14.8K0.141.7K
$143.00Oct 280.350.37$0.365.6%20.3K0.231.6K
$144.00Oct 280.640.66$0.653.1%23.2K0.363.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2827.5029.00$28.255.3%711.0031
$117.00Oct 2826.7028.20$27.455.5%691.00123
$118.00Oct 2826.0527.55$26.805.6%701.0068
$119.00Oct 2824.8526.60$25.736.8%771.0020
$120.00Oct 2823.9525.10$24.534.7%381.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3016.9018.55$17.739.3%391.002.5K
$165.00Oct 3020.0021.50$20.757.2%491.002.8K
$167.50Oct 3022.3023.45$22.885.0%91.001.1K
$170.00Oct 3024.5526.35$25.457.1%441.001.2K
$172.50Oct 3027.2028.15$27.673.4%61.00305

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 706.2K, top 51.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.960.97$0.971.0%51.8K0.48679
$146.00Oct 280.550.56$0.561.8%33.8K0.33638
$144.00Oct 281.521.54$1.531.3%26.7K0.64195
$150.00Oct 300.910.92$0.921.1%25.4K0.2413.6K
$149.00Oct 301.151.16$1.150.9%21.1K0.285.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.640.66$0.653.1%23.2K0.363.3K
$143.00Oct 280.350.37$0.365.6%20.3K0.231.6K
$140.00Oct 280.050.06$0.0616.7%17.4K0.041.7K
$145.00Oct 281.081.10$1.091.8%17.3K0.523.5K
$142.00Oct 280.180.19$0.195.3%14.8K0.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 72.6%, max 81.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 486.7%47.6%81.9%52.7K920
$143.00Oct 28Nov 2088.3%50.1%76.3%13.5K467
$144.00Oct 28Nov 2087.1%49.9%74.3%27.4K658
$147.00Oct 28Nov 2086.3%52.2%65.5%18.0K2.4K
$146.00Oct 28Nov 2086.2%52.2%65.1%34.3K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 486.7%47.6%81.9%17.4K3.8K
$143.00Oct 28Nov 2088.3%50.1%76.3%21.3K2.0K
$144.00Oct 28Nov 2087.1%49.9%74.3%23.6K3.7K
$147.00Oct 28Nov 2086.3%52.2%65.5%2.4K3.1K
$146.00Oct 28Nov 2086.2%52.2%65.1%7.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 5.67, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$124.00$125.00Oct 30$0.37$0.63$0.3799%1.70$124.37
$131.00$133.00Oct 30$1.33$0.67$1.3397%0.50$132.33
$119.00$120.00Nov 2$0.55$0.45$0.55100%0.82$119.55
$130.00$135.00Dec 4$3.32$1.68$3.3277%0.51$133.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.58$0.92$1.5880%0.58$158.42
$150.00$149.00Nov 11$0.23$0.77$0.2362%3.35$149.77
$148.00$147.00Nov 11$0.22$0.78$0.2257%3.55$147.78
$148.00$147.00Nov 9$0.25$0.75$0.2558%3.00$147.75
$150.00$149.00Nov 6$0.50$0.50$0.5065%1.00$149.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 1.50, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.55$0.55$0.4554%1.22$147.55
$146.00$147.00Nov 9$0.55$0.55$0.4552%1.22$146.55
$146.00$147.00Nov 11$0.53$0.53$0.4752%1.13$146.53
$146.00$147.00Oct 28$0.26$0.26$0.7467%0.35$146.26
$147.00$148.00Oct 28$0.15$0.15$0.8579%0.18$147.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 11$0.60$0.60$0.4062%1.50$140.40
$140.00$135.00Dec 4$1.87$1.87$3.1362%0.60$138.13
$135.00$130.00Nov 27$1.35$1.35$3.6572%0.37$133.65
$133.00$125.00Nov 11$0.93$0.93$7.0782%0.13$132.07
$135.00$130.00Dec 4$1.43$1.43$3.5770%0.40$133.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.65, cheapest $1.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6787.1%60.8%
$145.00Oct 28Oct 30$1.7186.7%61.3%
$146.00Oct 28Oct 30$1.6586.2%61.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6187.1%60.8%
$145.00Oct 28Oct 30$1.6586.7%61.3%
$146.00Oct 28Oct 30$1.6086.2%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.42% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.97$1.09$2.06$142.94$147.061.42%
$144.00Oct 28$1.53$0.65$2.18$141.82$146.181.50%
$146.00Oct 28$0.56$1.68$2.24$143.76$148.241.55%
$143.00Oct 28$2.24$0.36$2.60$140.40$145.601.79%
$147.00Oct 28$0.30$2.42$2.72$144.28$149.721.88%
$142.00Oct 28$3.08$0.19$3.27$138.73$145.272.26%
$148.00Oct 28$0.15$3.28$3.43$144.57$151.432.37%
$141.00Oct 28$3.98$0.10$4.08$136.92$145.082.82%
$149.00Oct 28$0.08$4.20$4.28$144.72$153.282.95%
$140.00Oct 28$4.93$0.06$4.99$135.01$144.993.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Oct 28$0.08$0.10$0.18$140.82$149.18
$148.00$141.00Oct 28$0.15$0.10$0.25$140.75$148.25
$149.00$142.00Oct 28$0.08$0.19$0.27$141.73$149.27
$148.00$142.00Oct 28$0.15$0.19$0.34$141.66$148.34
$147.00$141.00Oct 28$0.30$0.10$0.40$140.60$147.40
$149.00$143.00Oct 28$0.08$0.36$0.44$142.56$149.44
$147.00$142.00Oct 28$0.30$0.19$0.49$141.51$147.49
$148.00$143.00Oct 28$0.15$0.36$0.51$142.49$148.51
$147.00$143.00Oct 28$0.30$0.36$0.66$142.34$147.66
$146.00$141.00Oct 28$0.56$0.10$0.66$140.34$146.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.69, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137148/149Oct 30$0.41$0.5954%0.69$136.59$148.41
141/142148/149Oct 30$0.61$0.3934%1.56$141.39$148.61
138/139148/149Oct 30$0.47$0.5348%0.89$138.53$148.47
139/140148/149Oct 30$0.51$0.4944%1.04$139.49$148.51
141/142149/150Nov 2$0.61$0.3933%1.56$141.39$149.61
139/140149/150Nov 2$0.52$0.4842%1.08$139.48$149.52
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48
140/141149/150Nov 2$0.56$0.4438%1.27$140.44$149.56
136/137149/150Oct 30$0.34$0.6660%0.52$136.66$149.34
136/137149/150Nov 2$0.41$0.5952%0.69$136.59$149.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.22$4.7817%21.73
$150.00$155.00$160.00Nov 11$0.38$4.6220%12.16
$155.00$160.00$165.00Nov 9$0.28$4.7215%16.86
$130.00$135.00$140.00Dec 4$0.32$4.6816%14.63
$135.00$140.00$145.00Nov 27$0.42$4.5819%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.28$4.7221%16.86
$155.00$160.00$165.00Dec 4$0.23$4.7714%20.74
$160.00$165.00$170.00Nov 27$0.18$4.8212%26.78
$150.00$155.00$160.00Nov 27$0.38$4.6217%12.16
$152.50$155.00$157.50Nov 13$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-3.57, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.57$6.43
$150.00$155.001:2Nov 9-$0.41$4.59
$155.00$160.001:2Nov 11-$0.39$4.61
$155.00$160.001:2Nov 9-$0.26$4.74
$150.00$155.001:2Nov 11-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$144.001:2Oct 28-$0.21$0.79
$144.00$143.001:2Oct 28-$0.07$0.93
$130.00$125.001:2Nov 9-$0.21$4.79
$125.00$120.001:2Nov 13-$0.14$4.86
$130.00$125.001:2Nov 20-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.80%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$6.950.453.5%4.80%8.34%197281
$145.00Dec 4$9.150.530.1%6.32%6.41%880241
$155.00Dec 4$5.200.367.0%3.59%10.58%298637
$145.00Nov 27$8.250.530.1%5.69%5.78%581743
$160.00Dec 4$3.900.2910.4%2.69%13.14%188406
$150.00Nov 27$6.050.433.5%4.18%7.72%6231.1K
$155.00Nov 27$4.250.347.0%2.93%9.93%389763
$147.00Nov 20$6.600.481.5%4.56%6.03%3441.2K
$146.00Nov 20$7.050.500.8%4.87%5.65%450375
$148.00Nov 20$6.150.462.2%4.25%6.41%1521.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583,231
Total Puts 276,009
Put/Call Ratio 0.47
Net Difference 307,222

Prior's Put/Call Breakdown

Total Calls 374,222
Total Puts 166,695
Put/Call Ratio 0.45
Net Difference 207,527

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All