Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.78 -2.56%
(10/28 12:25) ◀
|
Wednesday, October 28, 2026 (12:30pm)
January 2026
|
▶ (10/28 12:35)
◀ 10/28 12:30 ▶

Option Volume

Detail
ℹ
Current (10/28 12:30pm) 853,128
Calls: 579,631 (68%)
Puts: 273,497 (32%)
Prior (10/27) 533,711
Calls: 369,284 (69%)
Puts: 164,427 (31%)
Current vs Prior +59.85%
Calls: +56.96% (Calls)
Puts: +66.33% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -28.68%
Calls: -18.47%
Puts: -43.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:30pm) $235.35M
Calls: $144.04M (61%)
Puts: $91.32M (39%)
Prior (10/27) $182.33M
Calls: $133.23M (73%)
Puts: $49.10M (27%)
Current vs Prior +29.08%
Calls: +8.11%
Puts: +86.00%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -46.90%
Calls: -44.01%
Puts: -50.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:30pm) 0.47
Prior (10/27) 0.45
Current vs Prior +5.97%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -30.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:30pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.80% | 4.08%4.08% | 6.91%10.64% | 16.58%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -34.67% | -7.54%-7.54% | -3.00%-2.20% | -1.08%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -57.71% | -29.65%-22.71% | -15.07%+26.54% | +4.74%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -34.67% | -7.54%-7.54% | -3.00%-2.20% | -1.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.98%
Calls: 0.68% | 1.60%
Puts: 1.75% | 0.36%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -77.24% | -64.49%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -63.19% | -58.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($144.04M). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (579,631 calls vs 273,497 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 2012.1012.15$12.130.4%840.6997
$138.00Nov 2011.4511.50$11.480.4%1550.67127
$146.00Oct 302.152.16$2.160.5%4.1K0.44923
$142.00Nov 209.059.10$9.070.6%1350.59234
$147.00Oct 301.751.76$1.760.6%4.9K0.383.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2015.4015.45$15.430.3%1220.72555
$144.00Nov 22.812.82$2.820.4%6330.45155
$145.00Oct 302.772.78$2.780.4%5.8K0.5010.0K
$155.00Nov 2013.5513.60$13.580.4%3390.6811.3K
$152.50Nov 2011.8011.85$11.830.4%610.63696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.070.08$0.0812.5%8.4K0.062.9K
$148.00Oct 280.140.15$0.156.7%10.6K0.111.8K
$150.00Oct 280.050.06$0.0616.7%17.7K0.046.1K
$147.00Oct 280.280.29$0.293.4%17.6K0.201.1K
$146.00Oct 280.520.54$0.533.8%33.6K0.32638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.090.10$0.1010.0%7.0K0.08667
$140.00Oct 280.050.06$0.0616.7%17.3K0.051.7K
$142.00Oct 280.190.20$0.205.0%14.7K0.141.7K
$143.00Oct 280.370.39$0.385.3%19.9K0.241.6K
$144.00Oct 280.680.70$0.692.9%23.1K0.383.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 624.0026.20$25.108.8%31.00394
$116.00Oct 2827.5028.90$28.205.0%711.0031
$117.00Oct 2826.7028.45$27.586.3%691.00123
$118.00Oct 2825.8027.55$26.686.6%701.0068
$119.00Oct 2824.8526.60$25.736.8%771.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 287.608.10$7.856.4%4441.001.6K
$155.00Oct 289.6511.10$10.3814.0%921.001.2K
$157.50Oct 2812.5513.60$13.088.0%801.00395
$160.00Oct 2814.9016.05$15.487.4%711.003.5K
$162.50Oct 2817.1519.10$18.1310.8%111.00239

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 700.8K, top 51.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.910.92$0.921.1%51.4K0.47679
$146.00Oct 280.520.54$0.533.8%33.6K0.32638
$144.00Oct 281.461.47$1.470.7%26.6K0.62195
$150.00Oct 300.880.89$0.891.1%25.3K0.2313.6K
$149.00Oct 301.111.13$1.121.8%21.1K0.285.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.680.70$0.692.9%23.1K0.383.3K
$143.00Oct 280.370.39$0.385.3%19.9K0.241.6K
$140.00Oct 280.050.06$0.0616.7%17.3K0.051.7K
$145.00Oct 281.131.15$1.141.8%16.8K0.533.5K
$142.00Oct 280.190.20$0.205.0%14.7K0.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 70.8%, max 81.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 486.0%47.5%81.0%52.3K920
$143.00Oct 28Nov 2087.2%50.4%73.0%13.4K467
$144.00Oct 28Nov 2086.2%50.0%72.3%27.2K658
$147.00Oct 28Nov 2086.4%52.2%65.4%17.9K2.4K
$146.00Oct 28Nov 2085.2%52.3%62.9%34.1K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 485.6%47.5%80.2%16.9K3.8K
$143.00Oct 28Nov 2087.4%50.4%73.6%20.9K2.0K
$144.00Oct 28Nov 2086.1%50.0%72.1%23.5K3.7K
$147.00Oct 28Nov 2086.1%52.2%64.8%2.4K3.1K
$146.00Oct 28Nov 2084.9%52.3%62.3%6.9K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 5.67, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$128.00$129.00Nov 2$0.52$0.48$0.5297%0.92$128.52
$119.00$120.00Nov 2$0.55$0.45$0.5599%0.82$119.55
$135.00$138.00Nov 13$1.75$1.25$1.7576%0.71$136.75
$130.00$135.00Dec 4$3.32$1.68$3.3277%0.51$133.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.22$0.78$0.2257%3.55$147.78
$150.00$149.00Nov 11$0.28$0.72$0.2862%2.57$149.72
$148.00$147.00Nov 9$0.27$0.73$0.2758%2.70$147.73
$138.00$137.00Nov 11$0.15$0.85$0.1530%5.67$137.85
$130.00$125.00Nov 9$0.30$4.70$0.3012%15.67$129.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 0.61, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.55$0.55$0.4554%1.22$147.55
$146.00$147.00Nov 9$0.55$0.55$0.4552%1.22$146.55
$149.00$150.00Nov 11$0.42$0.42$0.5860%0.72$149.42
$150.00$155.00Nov 9$1.36$1.36$3.6464%0.37$151.36
$147.00$148.00Oct 28$0.14$0.14$0.8680%0.16$147.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 4$1.90$1.90$3.1062%0.61$138.10
$133.00$125.00Nov 11$0.97$0.97$7.0381%0.14$132.03
$140.00$135.00Nov 27$1.80$1.80$3.2062%0.56$138.20
$135.00$130.00Nov 27$1.33$1.33$3.6772%0.36$133.67
$141.00$140.00Nov 11$0.55$0.55$0.4562%1.22$140.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6686.2%60.6%
$145.00Oct 28Oct 30$1.6986.0%60.9%
$146.00Oct 28Oct 30$1.6385.2%60.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6186.1%60.6%
$145.00Oct 28Oct 30$1.6485.6%60.9%
$146.00Oct 28Oct 30$1.5884.9%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.42% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.92$1.14$2.06$142.94$147.061.42%
$144.00Oct 28$1.47$0.69$2.16$141.84$146.161.49%
$146.00Oct 28$0.53$1.75$2.28$143.72$148.281.57%
$143.00Oct 28$2.16$0.38$2.54$140.46$145.541.75%
$147.00Oct 28$0.29$2.50$2.79$144.21$149.791.93%
$142.00Oct 28$2.98$0.20$3.18$138.82$145.182.20%
$148.00Oct 28$0.15$3.38$3.53$144.47$151.532.44%
$141.00Oct 28$3.88$0.10$3.98$137.02$144.982.75%
$149.00Oct 28$0.08$4.30$4.38$144.62$153.383.03%
$140.00Oct 28$4.82$0.06$4.88$135.12$144.883.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Oct 28$0.08$0.10$0.18$140.82$149.18
$148.00$141.00Oct 28$0.15$0.10$0.25$140.75$148.25
$149.00$142.00Oct 28$0.08$0.20$0.28$141.72$149.28
$148.00$142.00Oct 28$0.15$0.20$0.35$141.65$148.35
$147.00$141.00Oct 28$0.29$0.10$0.39$140.61$147.39
$147.00$142.00Oct 28$0.29$0.20$0.49$141.51$147.49
$149.00$143.00Oct 28$0.08$0.38$0.46$142.54$149.46
$148.00$143.00Oct 28$0.15$0.38$0.53$142.47$148.53
$147.00$143.00Oct 28$0.29$0.38$0.67$142.33$147.67
$146.00$141.00Oct 28$0.53$0.10$0.63$140.37$146.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 1.13, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140149/150Nov 2$0.53$0.4742%1.13$139.47$149.53
136/137149/150Nov 2$0.42$0.5853%0.72$136.58$149.42
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48
140/141149/150Nov 2$0.56$0.4438%1.27$140.44$149.56
137/138149/150Nov 2$0.44$0.5649%0.79$137.56$149.44
141/142148/149Oct 30$0.59$0.4134%1.44$141.41$148.59
141/142149/150Oct 30$0.54$0.4639%1.17$141.46$149.54
135/136149/150Nov 2$0.38$0.6255%0.61$135.62$149.38
138/139148/149Oct 30$0.45$0.5548%0.82$138.55$148.45
138/139149/150Oct 30$0.40$0.6053%0.67$138.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.09$4.9116%54.56
$150.00$155.00$160.00Nov 11$0.30$4.7020%15.67
$135.00$140.00$145.00Nov 27$0.39$4.6119%11.82
$155.00$160.00$165.00Dec 4$0.28$4.7213%16.86
$155.00$160.00$165.00Nov 27$0.32$4.6814%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.07$4.9313%70.43
$150.00$155.00$160.00Nov 9$0.46$4.5422%9.87
$160.00$165.00$170.00Dec 4$0.17$4.8311%28.41
$160.00$165.00$170.00Nov 27$0.17$4.8311%28.41
$150.00$152.50$155.00Nov 6$0.06$2.4413%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-3.57, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.57$6.43
$150.00$155.001:2Nov 9-$0.35$4.65
$155.00$160.001:2Nov 9-$0.15$4.85
$155.00$160.001:2Nov 11-$0.39$4.61
$150.00$155.001:2Nov 11-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$143.001:2Oct 28-$0.07$0.93
$145.00$144.001:2Oct 28-$0.24$0.76
$130.00$125.001:2Nov 9-$0.21$4.79
$125.00$120.001:2Nov 13-$0.14$4.86
$125.00$120.001:2Nov 11-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.77%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$6.900.443.6%4.77%8.37%196281
$145.00Dec 4$9.050.530.1%6.25%6.40%880241
$155.00Dec 4$5.100.367.1%3.52%10.58%297637
$145.00Nov 27$8.150.520.1%5.63%5.78%581743
$160.00Dec 4$3.850.2910.5%2.66%13.17%187406
$150.00Nov 27$5.950.433.6%4.11%7.72%6191.1K
$155.00Nov 27$4.250.347.1%2.94%9.99%387763
$145.00Nov 20$7.500.520.1%5.18%5.33%2.6K13.3K
$147.00Nov 20$6.550.481.5%4.52%6.06%3441.2K
$146.00Nov 20$7.000.500.8%4.83%5.68%448375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579,631
Total Puts 273,497
Put/Call Ratio 0.47
Net Difference 306,134

Prior's Put/Call Breakdown

Total Calls 369,284
Total Puts 164,427
Put/Call Ratio 0.45
Net Difference 204,857

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All