Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.65 -2.65%
(10/28 12:20) ◀
|
Wednesday, October 28, 2026 (12:25pm)
January 2026
|
▶ (10/28 12:30)
◀ 10/28 12:25 ▶

Option Volume

Detail
ℹ
Current (10/28 12:25pm) 843,556
Calls: 572,783 (68%)
Puts: 270,773 (32%)
Prior (10/27) 525,551
Calls: 363,347 (69%)
Puts: 162,204 (31%)
Current vs Prior +60.51%
Calls: +57.64% (Calls)
Puts: +66.93% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -29.48%
Calls: -19.43%
Puts: -44.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:25pm) $231.92M
Calls: $139.95M (60%)
Puts: $91.97M (40%)
Prior (10/27) $180.19M
Calls: $132.07M (73%)
Puts: $48.12M (27%)
Current vs Prior +28.71%
Calls: +5.96%
Puts: +91.14%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -47.67%
Calls: -45.60%
Puts: -50.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:25pm) 0.47
Prior (10/27) 0.45
Current vs Prior +5.89%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -30.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:25pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.78% | 4.09%4.09% | 6.90%10.62% | 16.58%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -35.61% | -7.46%-7.46% | -3.11%-2.43% | -1.12%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -58.32% | -29.59%-22.64% | -15.16%+26.24% | +4.71%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -35.61% | -7.46%-7.46% | -3.11%-2.43% | -1.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.17%
Calls: 1.46% | 1.62%
Puts: 1.67% | 0.71%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -70.90% | -57.61%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -52.93% | -50.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($139.95M). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (572,783 calls vs 270,773 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.5515.60$15.580.3%40.779
$133.00Nov 2014.8014.85$14.830.3%590.7683
$135.00Nov 2013.3513.40$13.380.4%1020.722.8K
$137.00Nov 2012.0012.05$12.030.4%830.6897
$138.00Nov 2011.3511.40$11.380.4%1540.66127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2010.2510.30$10.280.5%4610.5920.1K
$149.00Nov 209.659.70$9.680.5%2080.571.2K
$152.50Nov 49.109.15$9.130.5%240.775
$148.00Nov 209.059.10$9.070.6%1140.551.0K
$160.00Nov 2017.4517.55$17.500.6%1040.7612.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.070.08$0.0812.5%8.4K0.062.9K
$148.00Oct 280.120.13$0.137.7%10.2K0.101.8K
$150.00Oct 280.050.06$0.0616.7%17.5K0.046.1K
$147.00Oct 280.240.25$0.254.0%17.2K0.171.1K
$146.00Oct 280.460.48$0.474.3%32.3K0.29638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.050.06$0.0616.7%17.2K0.051.7K
$141.00Oct 280.100.11$0.119.1%6.8K0.09667
$142.00Oct 280.210.22$0.224.5%14.5K0.161.7K
$143.00Oct 280.400.42$0.414.9%19.3K0.271.6K
$144.00Oct 280.720.73$0.731.4%22.5K0.413.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 223.9527.10$25.5312.3%--1.00198
$120.00Nov 223.9025.20$24.555.3%41.00142
$121.00Nov 222.8024.00$23.405.1%11.001
$122.00Nov 221.2522.85$22.057.3%11.001
$125.00Nov 219.0020.40$19.707.1%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 287.808.30$8.056.2%4441.001.6K
$155.00Oct 2810.3011.10$10.707.5%921.001.2K
$157.50Oct 2812.8013.25$13.033.5%801.00395
$160.00Oct 2815.3016.05$15.684.8%711.003.5K
$162.50Oct 2817.4519.10$18.279.0%111.00239

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 692.1K, top 50.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.830.85$0.842.4%50.7K0.43679
$146.00Oct 280.460.48$0.474.3%32.3K0.29638
$144.00Oct 281.361.38$1.371.5%26.3K0.59195
$150.00Oct 300.850.86$0.861.2%25.2K0.2213.6K
$149.00Oct 301.071.09$1.081.9%20.9K0.275.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.720.73$0.731.4%22.5K0.413.3K
$143.00Oct 280.400.42$0.414.9%19.3K0.271.6K
$140.00Oct 280.050.06$0.0616.7%17.2K0.051.7K
$145.00Oct 281.191.21$1.201.7%16.7K0.573.5K
$142.00Oct 280.210.22$0.224.5%14.5K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 68.9%, max 76.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 484.1%47.5%76.8%51.5K920
$142.00Oct 28Nov 2087.5%50.2%74.4%4.7K378
$143.00Oct 28Nov 2085.8%50.1%71.1%13.4K467
$144.00Oct 28Nov 2084.8%49.9%69.8%26.9K658
$147.00Oct 28Nov 2084.5%52.2%61.9%17.5K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 484.1%47.5%76.8%16.8K3.8K
$142.00Oct 28Nov 2087.5%50.2%74.4%14.7K2.6K
$143.00Oct 28Nov 2085.8%50.1%71.1%20.3K2.0K
$144.00Oct 28Nov 2084.8%49.9%69.8%23.0K3.7K
$147.00Oct 28Nov 2084.5%52.2%61.9%2.4K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 5.67, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$128.00$129.00Nov 2$0.38$0.62$0.3895%1.63$128.38
$136.00$137.00Nov 4$0.30$0.70$0.3081%2.33$136.30
$138.00$140.00Nov 11$0.85$1.15$0.8570%1.35$138.85
$135.00$138.00Nov 13$1.70$1.30$1.7075%0.76$136.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.32$0.68$0.3258%2.12$147.68
$148.00$147.00Nov 11$0.32$0.68$0.3258%2.12$147.68
$138.00$137.00Nov 11$0.15$0.85$0.1530%5.67$137.85
$136.00$135.00Nov 9$0.13$0.87$0.1323%6.69$135.87
$130.00$125.00Nov 9$0.30$4.70$0.3012%15.67$129.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 0.14, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.55$0.55$0.4555%1.22$147.55
$146.00$147.00Nov 9$0.55$0.55$0.4552%1.22$146.55
$149.00$150.00Nov 9$0.43$0.43$0.5761%0.75$149.43
$145.00$146.00Oct 28$0.37$0.37$0.6357%0.59$145.37
$146.00$147.00Oct 28$0.22$0.22$0.7871%0.28$146.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$125.00Nov 11$0.97$0.97$7.0381%0.14$132.03
$140.00$135.00Dec 4$1.88$1.88$3.1261%0.60$138.12
$135.00$130.00Nov 27$1.35$1.35$3.6571%0.37$133.65
$140.00$135.00Nov 27$1.81$1.81$3.1962%0.57$138.19
$135.00$130.00Dec 4$1.44$1.44$3.5670%0.40$133.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.66, cheapest $1.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.7184.8%60.2%
$145.00Oct 28Oct 30$1.6984.1%60.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6184.8%60.2%
$145.00Oct 28Oct 30$1.6384.1%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.41% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.84$1.20$2.04$142.96$147.041.41%
$144.00Oct 28$1.37$0.73$2.10$141.90$146.101.45%
$146.00Oct 28$0.47$1.83$2.30$143.70$148.301.59%
$143.00Oct 28$2.05$0.41$2.46$140.54$145.461.70%
$147.00Oct 28$0.25$2.61$2.86$144.14$149.861.98%
$142.00Oct 28$2.85$0.22$3.07$138.93$145.072.12%
$148.00Oct 28$0.13$3.50$3.63$144.37$151.632.51%
$141.00Oct 28$3.75$0.11$3.86$137.14$144.862.67%
$149.00Oct 28$0.08$4.43$4.51$144.49$153.513.12%
$140.00Oct 28$4.70$0.06$4.76$135.24$144.763.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 28$0.08$0.06$0.14$139.86$149.14
$149.00$141.00Oct 28$0.08$0.11$0.19$140.81$149.19
$148.00$140.00Oct 28$0.13$0.06$0.19$139.81$148.19
$148.00$141.00Oct 28$0.13$0.11$0.24$140.76$148.24
$149.00$142.00Oct 28$0.08$0.22$0.30$141.70$149.30
$147.00$140.00Oct 28$0.25$0.06$0.31$139.69$147.31
$148.00$142.00Oct 28$0.13$0.22$0.35$141.65$148.35
$147.00$141.00Oct 28$0.25$0.11$0.36$140.64$147.36
$147.00$142.00Oct 28$0.25$0.22$0.47$141.53$147.47
$149.00$143.00Oct 28$0.08$0.41$0.49$142.51$149.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 0.75, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133149/150Nov 4$0.43$0.5753%0.75$132.57$149.43
137/138149/150Nov 4$0.55$0.4540%1.22$137.45$149.55
140/141149/150Nov 4$0.65$0.3530%1.86$140.35$149.65
135/136149/150Nov 4$0.49$0.5146%0.96$135.51$149.49
139/140149/150Nov 2$0.53$0.4742%1.13$139.47$149.53
136/137149/150Nov 2$0.42$0.5853%0.72$136.58$149.42
139/140149/150Nov 4$0.61$0.3934%1.56$139.39$149.61
139/140148/149Nov 2$0.57$0.4338%1.33$139.43$148.57
136/137148/149Nov 2$0.46$0.5449%0.85$136.54$148.46
137/138149/150Nov 2$0.45$0.5550%0.82$137.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.09$4.9116%54.56
$125.00$130.00$135.00Nov 27$0.16$4.8414%30.25
$125.00$130.00$135.00Dec 4$0.15$4.8514%32.33
$150.00$155.00$160.00Nov 9$0.43$4.5721%10.63
$155.00$160.00$165.00Nov 11$0.28$4.7215%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Nov 4$0.07$2.4311%34.71
$140.00$145.00$150.00Nov 27$0.47$4.5319%9.64
$160.00$165.00$170.00Nov 27$0.25$4.7511%19.00
$140.00$145.00$150.00Dec 4$0.44$4.5617%10.36
$143.00$144.00$145.00Oct 28$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-3.95, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.95$6.05
$150.00$155.001:2Nov 9-$0.50$4.50
$155.00$160.001:2Nov 9-$0.15$4.85
$150.00$155.001:2Nov 11-$0.81$4.19
$155.00$160.001:2Nov 11-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$143.001:2Oct 28-$0.09$0.91
$145.00$144.001:2Oct 28-$0.26$0.74
$125.00$120.001:2Nov 13-$0.13$4.87
$130.00$125.001:2Nov 9-$0.21$4.79
$130.00$125.001:2Nov 20-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 6.22%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$9.000.520.2%6.22%6.46%879241
$150.00Dec 4$6.800.443.7%4.70%8.40%186281
$155.00Dec 4$5.050.367.2%3.49%10.65%295637
$145.00Nov 27$8.050.520.2%5.57%5.81%577743
$160.00Dec 4$3.700.2910.6%2.56%13.17%186406
$150.00Nov 27$5.900.423.7%4.08%7.78%6081.1K
$155.00Nov 27$4.200.347.2%2.90%10.06%377763
$145.00Nov 20$7.400.520.2%5.12%5.36%2.6K13.3K
$146.00Nov 20$6.900.500.9%4.77%5.70%448375
$147.00Nov 20$6.450.471.6%4.46%6.08%3441.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572,783
Total Puts 270,773
Put/Call Ratio 0.47
Net Difference 302,010

Prior's Put/Call Breakdown

Total Calls 363,347
Total Puts 162,204
Put/Call Ratio 0.45
Net Difference 201,143

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All