Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.49 -2.75%
(10/28 12:15) ◀
|
Wednesday, October 28, 2026 (12:20pm)
January 2026
|
▶ (10/28 12:25)
◀ 10/28 12:20 ▶

Option Volume

Detail
ℹ
Current (10/28 12:20pm) 839,011
Calls: 569,416 (68%)
Puts: 269,595 (32%)
Prior (10/27) 515,931
Calls: 356,265 (69%)
Puts: 159,666 (31%)
Current vs Prior +62.62%
Calls: +59.83% (Calls)
Puts: +68.85% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -29.86%
Calls: -19.91%
Puts: -44.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:20pm) $230.09M
Calls: $137.27M (60%)
Puts: $92.82M (40%)
Prior (10/27) $178.61M
Calls: $131.78M (74%)
Puts: $46.83M (26%)
Current vs Prior +28.82%
Calls: +4.16%
Puts: +98.23%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -48.08%
Calls: -46.64%
Puts: -50.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:20pm) 0.47
Prior (10/27) 0.45
Current vs Prior +5.64%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:20pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.79% | 4.08%4.08% | 6.91%10.67% | 16.61%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -35.29% | -7.67%-7.67% | -3.00%-2.00% | -0.93%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -58.11% | -29.75%-22.81% | -15.07%+26.80% | +4.91%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -35.29% | -7.67%-7.67% | -3.00%-2.00% | -0.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 0.51%
Calls: 1.55% | 0.67%
Puts: 1.55% | 0.34%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -71.08% | -81.52%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -53.23% | -78.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (569,416 calls vs 269,595 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2014.7014.75$14.730.3%590.7683
$135.00Nov 2013.2513.30$13.280.4%1020.722.8K
$145.00Oct 302.462.47$2.470.4%15.8K0.482.0K
$137.00Nov 2011.9011.95$11.930.4%700.6897
$138.00Nov 2011.2511.30$11.280.4%1530.66127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2017.6017.65$17.630.3%1040.7612.0K
$145.00Oct 302.912.92$2.920.3%5.8K0.5210.0K
$155.00Nov 2013.7513.80$13.780.4%3360.6811.3K
$144.00Oct 302.412.42$2.420.4%3.8K0.467.1K
$142.00Nov 22.082.09$2.090.5%1.1K0.36211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.120.13$0.137.7%10.2K0.101.8K
$149.00Oct 280.070.08$0.0812.5%8.1K0.062.9K
$147.00Oct 280.230.24$0.244.2%17.1K0.171.1K
$150.00Oct 280.050.06$0.0616.7%17.4K0.046.1K
$146.00Oct 280.430.44$0.442.3%32.1K0.28638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.050.06$0.0616.7%17.2K0.051.7K
$141.00Oct 280.110.12$0.128.3%6.7K0.09667
$142.00Oct 280.230.24$0.244.2%14.5K0.171.7K
$143.00Oct 280.440.46$0.454.4%19.2K0.281.6K
$144.00Oct 280.790.80$0.801.3%22.3K0.423.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2827.5029.30$28.406.3%511.0031
$117.00Oct 2826.6028.40$27.506.5%481.00123
$118.00Oct 2825.7527.35$26.556.0%691.0068
$119.00Oct 2824.8026.40$25.606.2%771.0020
$120.00Oct 2823.9025.50$24.706.5%331.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.5518.60$18.085.8%381.002.5K
$165.00Oct 3020.3520.70$20.531.7%491.002.8K
$167.50Oct 3022.3023.45$22.885.0%91.001.1K
$170.00Oct 3024.9525.75$25.353.2%441.001.2K
$172.50Oct 3026.9028.50$27.705.8%51.00305

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 688.2K, top 50.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.780.79$0.791.3%50.5K0.43679
$146.00Oct 280.430.44$0.442.3%32.1K0.28638
$144.00Oct 281.281.30$1.291.6%25.8K0.58195
$150.00Oct 300.830.84$0.841.2%25.1K0.2213.6K
$149.00Oct 301.051.06$1.060.9%20.9K0.265.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.790.80$0.801.3%22.3K0.423.3K
$143.00Oct 280.440.46$0.454.4%19.2K0.281.6K
$140.00Oct 280.050.06$0.0616.7%17.2K0.051.7K
$145.00Oct 281.281.30$1.291.6%16.6K0.573.5K
$142.00Oct 280.230.24$0.244.2%14.5K0.171.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 67.8%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 483.6%47.5%76.1%51.3K920
$142.00Oct 28Nov 2086.4%50.3%72.0%4.6K378
$143.00Oct 28Nov 2084.9%50.2%69.1%13.3K467
$144.00Oct 28Nov 2083.9%50.0%67.8%26.4K658
$147.00Oct 28Nov 2084.4%52.1%62.0%17.5K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 483.6%47.5%76.1%16.7K3.8K
$142.00Oct 28Nov 2086.4%50.3%72.0%14.7K2.6K
$143.00Oct 28Nov 2084.9%50.2%69.1%20.2K2.0K
$144.00Oct 28Nov 2083.9%50.0%67.8%22.8K3.7K
$147.00Oct 28Nov 2084.4%52.1%62.0%2.3K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 5.67, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$128.00$129.00Nov 2$0.38$0.62$0.3894%1.63$128.38
$129.00$130.00Oct 30$0.52$0.48$0.5298%0.92$129.52
$135.00$140.00Nov 11$3.17$1.83$3.1777%0.58$138.17
$136.00$137.00Nov 4$0.40$0.60$0.4081%1.50$136.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.32$0.68$0.3258%2.12$147.68
$148.00$147.00Nov 9$0.35$0.65$0.3558%1.86$147.65
$138.00$137.00Nov 11$0.15$0.85$0.1530%5.67$137.85
$140.00$139.00Nov 9$0.19$0.81$0.1934%4.26$139.81
$136.00$135.00Nov 9$0.13$0.87$0.1323%6.69$135.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.06, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.55$0.55$0.4555%1.22$147.55
$149.00$150.00Nov 9$0.41$0.41$0.5961%0.69$149.41
$145.00$146.00Nov 9$0.53$0.53$0.4749%1.13$145.53
$145.00$146.00Oct 28$0.35$0.35$0.6557%0.54$145.35
$146.00$147.00Nov 9$0.47$0.47$0.5352%0.89$146.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Nov 9$1.03$1.03$0.9760%1.06$140.97
$140.00$135.00Dec 4$1.93$1.93$3.0761%0.63$138.07
$135.00$130.00Nov 27$1.37$1.37$3.6371%0.38$133.63
$133.00$125.00Nov 11$0.97$0.97$7.0381%0.14$132.03
$135.00$130.00Dec 4$1.44$1.44$3.5670%0.40$133.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $1.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6883.9%60.3%
$145.00Oct 28Oct 30$1.6883.6%60.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6283.9%60.3%
$145.00Oct 28Oct 30$1.6383.6%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.44% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.79$1.29$2.08$142.92$147.081.44%
$144.00Oct 28$1.29$0.80$2.09$141.91$146.091.45%
$146.00Oct 28$0.44$1.94$2.38$143.62$148.381.65%
$143.00Oct 28$1.95$0.45$2.40$140.60$145.401.66%
$142.00Oct 28$2.73$0.24$2.97$139.03$144.972.06%
$147.00Oct 28$0.24$2.74$2.98$144.02$149.982.06%
$141.00Oct 28$3.63$0.12$3.75$137.25$144.752.60%
$148.00Oct 28$0.13$3.63$3.76$144.24$151.762.60%
$140.00Oct 28$4.55$0.06$4.61$135.39$144.613.19%
$149.00Oct 28$0.08$4.57$4.65$144.35$153.653.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Oct 28$0.08$0.12$0.20$140.80$149.20
$148.00$141.00Oct 28$0.13$0.12$0.25$140.75$148.25
$149.00$142.00Oct 28$0.08$0.24$0.32$141.68$149.32
$147.00$141.00Oct 28$0.24$0.12$0.36$140.64$147.36
$148.00$142.00Oct 28$0.13$0.24$0.37$141.63$148.37
$147.00$142.00Oct 28$0.24$0.24$0.48$141.52$147.48
$149.00$143.00Oct 28$0.08$0.45$0.53$142.47$149.53
$146.00$141.00Oct 28$0.44$0.12$0.56$140.44$146.56
$148.00$143.00Oct 28$0.13$0.45$0.58$142.42$148.58
$146.00$142.00Oct 28$0.44$0.24$0.68$141.32$146.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 0.79, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136148/149Nov 2$0.44$0.5652%0.79$135.56$148.44
140/141148/149Nov 2$0.62$0.3834%1.63$140.38$148.62
132/133149/150Nov 4$0.42$0.5853%0.72$132.58$149.42
139/140149/150Nov 4$0.61$0.3934%1.56$139.39$149.61
135/136149/150Nov 2$0.39$0.6156%0.64$135.61$149.39
138/139148/149Nov 2$0.53$0.4742%1.13$138.47$148.53
139/140148/149Nov 2$0.57$0.4338%1.33$139.43$148.57
140/141149/150Nov 2$0.57$0.4338%1.33$140.43$149.57
136/137148/149Nov 2$0.46$0.5449%0.85$136.54$148.46
136/137149/150Nov 4$0.51$0.4944%1.04$136.49$149.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.07$4.9316%70.43
$125.00$130.00$135.00Nov 27$0.16$4.8414%30.25
$125.00$130.00$135.00Dec 4$0.15$4.8514%32.33
$155.00$160.00$165.00Nov 11$0.28$4.7214%16.86
$135.00$140.00$145.00Nov 27$0.42$4.5819%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.14$4.8611%34.71
$150.00$152.50$155.00Oct 30$0.06$2.4413%40.67
$150.00$152.50$155.00Nov 4$0.08$2.4214%30.25
$150.00$152.50$155.00Nov 6$0.10$2.4013%24.00
$135.00$140.00$145.00Dec 4$0.42$4.5818%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-3.95, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.95$6.05
$150.00$155.001:2Nov 9-$0.38$4.62
$150.00$155.001:2Nov 11-$0.81$4.19
$155.00$160.001:2Nov 9-$0.20$4.80
$155.00$160.001:2Nov 11-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$143.001:2Oct 28-$0.10$0.90
$125.00$120.001:2Nov 13-$0.13$4.87
$130.00$125.001:2Nov 9-$0.21$4.79
$145.00$144.001:2Oct 28-$0.31$0.69
$125.00$120.001:2Nov 11-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.71%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$6.800.443.8%4.71%8.52%184281
$145.00Dec 4$8.950.520.3%6.19%6.55%879241
$155.00Dec 4$5.050.367.3%3.50%10.77%295637
$145.00Nov 27$8.000.520.3%5.54%5.89%577743
$160.00Dec 4$3.700.2910.7%2.56%13.30%186406
$150.00Nov 27$5.850.423.8%4.05%7.86%5781.1K
$155.00Nov 27$4.150.347.3%2.87%10.15%346763
$145.00Nov 20$7.350.520.3%5.09%5.44%2.6K13.3K
$146.00Nov 20$6.850.491.1%4.74%5.79%448375
$147.00Nov 20$6.400.471.7%4.43%6.17%3441.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 569,416
Total Puts 269,595
Put/Call Ratio 0.47
Net Difference 299,821

Prior's Put/Call Breakdown

Total Calls 356,265
Total Puts 159,666
Put/Call Ratio 0.45
Net Difference 196,599

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All