Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.57 -2.70%
(10/28 12:10) ◀
|
Wednesday, October 28, 2026 (12:15pm)
January 2026
|
▶ (10/28 12:20)
◀ 10/28 12:15 ▶

Option Volume

Detail
ℹ
Current (10/28 12:15pm) 827,603
Calls: 561,730 (68%)
Puts: 265,873 (32%)
Prior (10/27) 491,532
Calls: 336,991 (69%)
Puts: 154,541 (31%)
Current vs Prior +68.37%
Calls: +66.69% (Calls)
Puts: +72.04% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -30.81%
Calls: -20.99%
Puts: -45.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:15pm) $226.43M
Calls: $135.52M (60%)
Puts: $90.90M (40%)
Prior (10/27) $167.42M
Calls: $121.45M (73%)
Puts: $45.97M (27%)
Current vs Prior +35.24%
Calls: +11.58%
Puts: +97.76%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -48.91%
Calls: -47.31%
Puts: -51.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:15pm) 0.47
Prior (10/27) 0.46
Current vs Prior +3.21%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:15pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.79% | 4.10%4.10% | 6.92%10.65% | 16.58%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -35.08% | -7.10%-7.10% | -2.76%-2.12% | -1.10%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -57.97% | -29.31%-22.33% | -14.86%+26.64% | +4.72%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -35.08% | -7.10%-7.10% | -2.76%-2.12% | -1.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.17%
Calls: 1.50% | 1.65%
Puts: 1.59% | 0.69%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -71.27% | -57.61%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -53.53% | -50.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (561,730 calls vs 265,873 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.5015.55$15.530.3%40.789
$133.00Nov 2014.7514.80$14.780.3%580.7683
$137.00Nov 2011.9512.00$11.980.4%700.6997
$138.00Nov 2011.3011.35$11.330.4%1530.67127
$150.00Nov 42.002.01$2.010.5%1.9K0.31563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2011.9512.00$11.980.4%610.63696
$162.50Nov 2019.6019.70$19.650.5%210.79362
$152.50Nov 49.209.25$9.230.5%230.765
$160.00Nov 2017.5517.65$17.600.6%1040.7612.0K
$147.00Nov 208.558.60$8.570.6%1220.52763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.120.13$0.137.7%10.2K0.101.8K
$149.00Oct 280.070.08$0.0812.5%8.1K0.062.9K
$150.00Oct 280.050.06$0.0616.7%17.3K0.046.1K
$147.00Oct 280.240.25$0.254.0%17.0K0.181.1K
$146.00Oct 280.450.47$0.464.3%32.0K0.29638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.050.06$0.0616.7%17.2K0.051.7K
$141.00Oct 280.110.12$0.128.3%6.7K0.09667
$142.00Oct 280.230.24$0.244.2%14.4K0.161.7K
$143.00Oct 280.430.45$0.444.5%18.6K0.271.6K
$144.00Oct 280.770.79$0.782.6%21.5K0.413.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 223.9527.10$25.5312.3%--1.00198
$120.00Nov 223.9025.20$24.555.3%41.00142
$121.00Nov 222.8024.00$23.405.1%11.001
$122.00Nov 221.2522.80$22.037.0%11.001
$125.00Nov 218.8020.40$19.608.2%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 287.858.30$8.075.6%4441.001.6K
$155.00Oct 2810.2011.10$10.658.5%921.001.2K
$157.50Oct 2812.8513.25$13.053.1%801.00395
$160.00Oct 2815.1516.05$15.605.8%711.003.5K
$162.50Oct 2817.4519.10$18.279.0%111.00239

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 679.3K, top 49.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.820.83$0.831.2%49.7K0.44679
$146.00Oct 280.450.47$0.464.3%32.0K0.29638
$150.00Oct 300.850.86$0.861.2%24.8K0.2213.6K
$144.00Oct 281.321.34$1.331.5%24.3K0.59195
$149.00Oct 301.071.08$1.080.9%20.9K0.275.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.770.79$0.782.6%21.5K0.413.3K
$143.00Oct 280.430.45$0.444.5%18.6K0.271.6K
$140.00Oct 280.050.06$0.0616.7%17.2K0.051.7K
$145.00Oct 281.251.27$1.261.6%16.5K0.563.5K
$142.00Oct 280.230.24$0.244.2%14.4K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 66.9%, max 75.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 483.1%47.5%75.0%50.6K920
$142.00Oct 28Nov 2086.8%50.5%72.0%4.6K378
$143.00Oct 28Nov 2085.1%50.3%69.3%13.2K467
$144.00Oct 28Nov 2083.9%50.3%66.9%24.9K658
$147.00Oct 28Nov 2083.5%52.2%59.9%17.4K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 483.1%47.5%75.0%16.6K3.8K
$142.00Oct 28Nov 2086.8%50.5%72.0%14.7K2.6K
$143.00Oct 28Nov 2085.1%50.3%69.3%19.6K2.0K
$144.00Oct 28Nov 2083.9%50.3%66.9%22.0K3.7K
$147.00Oct 28Nov 2083.5%52.2%59.9%2.3K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 5.67, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$130.00$131.00Oct 28$0.35$0.65$0.35100%1.86$130.35
$128.00$129.00Nov 2$0.38$0.62$0.3894%1.63$128.38
$129.00$130.00Oct 30$0.50$0.50$0.5098%1.00$129.50
$136.00$137.00Nov 4$0.35$0.65$0.3581%1.86$136.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 11$0.12$0.88$0.1263%7.33$149.88
$160.00$155.00Nov 27$3.30$1.70$3.3074%0.52$156.70
$148.00$147.00Nov 9$0.32$0.68$0.3258%2.12$147.68
$148.00$147.00Nov 11$0.32$0.68$0.3258%2.12$147.68
$138.00$137.00Nov 11$0.15$0.85$0.1530%5.67$137.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 1.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.55$0.55$0.4555%1.22$147.55
$149.00$150.00Nov 9$0.41$0.41$0.5961%0.69$149.41
$145.00$146.00Nov 9$0.53$0.53$0.4749%1.13$145.53
$145.00$146.00Oct 28$0.37$0.37$0.6356%0.59$145.37
$147.00$148.00Oct 28$0.12$0.12$0.8882%0.14$147.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Nov 9$1.00$1.00$1.0060%1.00$141.00
$140.00$135.00Dec 4$1.90$1.90$3.1061%0.61$138.10
$135.00$130.00Dec 4$1.47$1.47$3.5370%0.42$133.53
$140.00$135.00Nov 27$1.83$1.83$3.1762%0.58$138.17
$133.00$125.00Nov 11$0.97$0.97$7.0381%0.14$132.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.66, cheapest $1.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.7083.9%60.6%
$145.00Oct 28Oct 30$1.6883.1%61.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6383.9%60.6%
$145.00Oct 28Oct 30$1.6483.1%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.45% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.83$1.26$2.09$142.91$147.091.45%
$144.00Oct 28$1.33$0.78$2.11$141.89$146.111.46%
$146.00Oct 28$0.46$1.90$2.36$143.64$148.361.63%
$143.00Oct 28$2.00$0.44$2.44$140.56$145.441.69%
$147.00Oct 28$0.25$2.69$2.94$144.06$149.942.03%
$142.00Oct 28$2.79$0.24$3.03$138.97$145.032.10%
$148.00Oct 28$0.13$3.58$3.71$144.29$151.712.57%
$141.00Oct 28$3.68$0.12$3.80$137.20$144.802.63%
$149.00Oct 28$0.08$4.53$4.61$144.39$153.613.19%
$140.00Oct 28$4.63$0.06$4.69$135.31$144.693.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Oct 28$0.08$0.12$0.20$140.80$149.20
$148.00$141.00Oct 28$0.13$0.12$0.25$140.75$148.25
$149.00$142.00Oct 28$0.08$0.24$0.32$141.68$149.32
$148.00$142.00Oct 28$0.13$0.24$0.37$141.63$148.37
$147.00$141.00Oct 28$0.25$0.12$0.37$140.63$147.37
$147.00$142.00Oct 28$0.25$0.24$0.49$141.51$147.49
$149.00$143.00Oct 28$0.08$0.44$0.52$142.48$149.52
$148.00$143.00Oct 28$0.13$0.44$0.57$142.43$148.57
$146.00$141.00Oct 28$0.46$0.12$0.58$140.42$146.58
$147.00$143.00Oct 28$0.25$0.44$0.69$142.31$147.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 1.38, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Nov 2$0.58$0.4238%1.38$140.42$149.58
137/138149/150Nov 2$0.46$0.5450%0.85$137.54$149.46
140/141148/149Nov 2$0.62$0.3833%1.63$140.38$148.62
137/138148/149Nov 2$0.50$0.5045%1.00$137.50$148.50
139/140149/150Nov 2$0.53$0.4742%1.13$139.47$149.53
138/139149/150Nov 2$0.49$0.5146%0.96$138.51$149.49
136/137149/150Nov 2$0.42$0.5853%0.72$136.58$149.42
135/136149/150Nov 2$0.39$0.6156%0.64$135.61$149.39
139/140148/149Nov 2$0.57$0.4338%1.33$139.43$148.57
138/139148/149Nov 2$0.53$0.4741%1.13$138.47$148.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.09$4.9116%54.56
$125.00$130.00$135.00Nov 27$0.16$4.8414%30.25
$155.00$160.00$165.00Nov 11$0.28$4.7214%16.86
$150.00$155.00$160.00Nov 9$0.49$4.5121%9.20
$145.00$150.00$155.00Dec 4$0.36$4.6416%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.24$4.7616%19.83
$160.00$165.00$170.00Dec 4$0.14$4.8611%34.71
$135.00$140.00$145.00Nov 27$0.46$4.5419%9.87
$150.00$152.50$155.00Nov 4$0.12$2.3814%19.83
$150.00$152.50$155.00Nov 6$0.11$2.3913%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-3.52, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.52$6.48
$150.00$155.001:2Nov 9-$0.44$4.56
$150.00$155.001:2Nov 11-$0.81$4.19
$155.00$160.001:2Nov 9-$0.17$4.83
$155.00$160.001:2Nov 11-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 9-$0.13$4.87
$144.00$143.001:2Oct 28-$0.10$0.90
$125.00$120.001:2Nov 13-$0.13$4.87
$145.00$144.001:2Oct 28-$0.30$0.70
$125.00$120.001:2Nov 11-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 6.19%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.950.520.3%6.19%6.49%879241
$150.00Dec 4$6.800.443.8%4.70%8.46%184281
$155.00Dec 4$5.050.367.2%3.49%10.71%295637
$145.00Nov 27$8.000.520.3%5.53%5.83%576743
$150.00Nov 27$5.850.433.8%4.05%7.80%5781.1K
$160.00Dec 4$3.700.2910.7%2.56%13.23%186406
$155.00Nov 27$4.150.347.2%2.87%10.09%345763
$145.00Nov 20$7.400.520.3%5.12%5.42%2.5K13.3K
$147.00Nov 20$6.450.481.7%4.46%6.14%3431.2K
$148.00Nov 20$6.050.462.4%4.18%6.56%1521.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561,730
Total Puts 265,873
Put/Call Ratio 0.47
Net Difference 295,857

Prior's Put/Call Breakdown

Total Calls 336,991
Total Puts 154,541
Put/Call Ratio 0.46
Net Difference 182,450

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All