SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$144.29 -2.89%

(10/28 12:05) ◀

Wednesday, October 28, 2026 (12:10pm)

▶ (10/28 12:15)

◀ 10/28 12:10 ▶

Option Volume

Detail

ℹ

Current (10/28 12:10pm) 816,265

Calls: 555,024 (68%)

Puts: 261,241 (32%)

Prior (10/27) 473,223

Calls: 323,003 (68%)

Puts: 150,220 (32%)

Current vs Prior +72.49%

Calls: +71.83% (Calls)

Puts: +73.91% (Puts)

Prior 7-Day Total 8,372,904

Calls: 4,976,614 (59%)

Puts: 3,396,290 (41%)

Prior 7-Day Average 1,196,129

Calls: 710,944 (59%)

Puts: 485,184 (41%)

Current vs Prior 7-Day Avg -31.76%

Calls: -21.93%

Puts: -46.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:10pm) $222.27M

Calls: $131.04M (59%)

Puts: $91.23M (41%)

Prior (10/27) $164.43M

Calls: $119.86M (73%)

Puts: $44.57M (27%)

Current vs Prior +35.18%

Calls: +9.33%

Puts: +104.67%

Prior 7-Day Total $3.10B

Calls: $1.80B (58%)

Puts: $1.30B (42%)

Prior 7-Day Average $443.20M

Calls: $257.23M (58%)

Puts: $185.97M (42%)

Current vs Prior 7-Day Avg -49.85%

Calls: -49.06%

Puts: -50.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:10pm) 0.47

Prior (10/27) 0.47

Current vs Prior +1.21%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -30.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 12:10pm) 4,981,822

Calls: 2,531,858 (51%)

Puts: 2,449,964 (49%)

Prior (10/27) 4,821,232

Calls: 2,441,061 (51%)

Puts: 2,380,171 (49%)

Current vs Prior +3.33%

Prior 7-Day Total 32,405,278

Calls: 15,916,353 (49%)

Puts: 16,488,925 (51%)

Prior 7-Day Average 4,629,325

Calls: 2,273,764 (49%)

Puts: 2,355,560 (51%)

Current vs Prior 7-Day Avg +7.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.82% | 4.14%4.14% | 6.93%10.66% | 16.53%

Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%

Current vs Prior -33.95% | -6.13%-6.13% | -2.67%-2.06% | -1.41%

Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%

Current vs 7-Day Avg -57.24% | -28.58%-21.53% | -14.78%+26.73% | +4.40%

Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%

Current vs 7-Day Eod -33.95% | -6.13%-6.13% | -2.67%-2.06% | -1.41%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.11% | 1.16%

Calls: 0.84% | 0.69%

Puts: 1.39% | 1.62%

Prior 5.36% | 2.76%

Calls: 5.71% | 2.86%

Puts: 5.00% | 2.66%

Current vs Prior -79.29% | -57.97%

Prior 7-Day Avg 3.31% | 2.35%

Calls: 3.36% | 2.32%

Puts: 3.27% | 2.39%

Current vs 7-Day Avg -66.51% | -50.73%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (555,024 calls vs 261,241 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Nov 20	13.80	13.85	$13.83	0.4%	28	0.74	139
$135.00	Nov 20	13.10	13.15	$13.13	0.4%	100	0.72	2.8K
$145.00	Oct 30	2.41	2.42	$2.42	0.4%	15.2K	0.47	2.0K
$137.00	Nov 20	11.75	11.80	$11.78	0.4%	70	0.68	97
$149.00	Nov 4	2.21	2.22	$2.22	0.5%	157	0.34	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 28	2.93	2.94	$2.94	0.3%	2.1K	0.83	2.3K
$155.00	Nov 20	13.90	13.95	$13.93	0.4%	335	0.68	11.3K
$143.00	Nov 2	2.60	2.61	$2.61	0.4%	718	0.42	248
$144.00	Oct 30	2.55	2.56	$2.55	0.4%	3.5K	0.47	7.1K
$143.00	Oct 30	2.10	2.11	$2.11	0.5%	4.2K	0.41	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 28	0.07	0.08	$0.08	12.5%	8.0K	0.06	2.9K
$148.00	Oct 28	0.12	0.13	$0.13	7.7%	10.1K	0.10	1.8K
$147.00	Oct 28	0.22	0.23	$0.23	4.3%	16.8K	0.17	1.1K
$150.00	Oct 28	0.05	0.06	$0.06	16.7%	17.2K	0.04	6.1K
$146.00	Oct 28	0.41	0.42	$0.42	2.4%	31.5K	0.27	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 28	0.06	0.07	$0.07	14.3%	17.2K	0.06	1.7K
$141.00	Oct 28	0.13	0.14	$0.14	7.1%	6.6K	0.10	667
$142.00	Oct 28	0.27	0.28	$0.28	3.6%	14.3K	0.18	1.7K
$143.00	Oct 28	0.51	0.52	$0.52	1.9%	17.8K	0.30	1.6K
$144.00	Oct 28	0.89	0.90	$0.90	1.1%	20.8K	0.44	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 28	28.10	29.30	$28.70	4.2%	42	1.00	31
$117.00	Oct 28	26.60	28.45	$27.53	6.7%	39	1.00	123
$118.00	Oct 28	25.70	27.45	$26.58	6.6%	51	1.00	68
$119.00	Oct 28	24.80	26.55	$25.68	6.8%	51	1.00	20
$120.00	Oct 28	23.90	25.65	$24.78	7.1%	25	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 30	17.55	18.50	$18.02	5.3%	38	1.00	2.5K
$165.00	Oct 30	20.40	20.95	$20.67	2.7%	48	1.00	2.8K
$167.50	Oct 30	22.20	23.40	$22.80	5.3%	9	1.00	1.1K
$170.00	Oct 30	24.95	25.80	$25.38	3.3%	24	1.00	1.2K
$172.50	Oct 30	26.90	28.35	$27.63	5.2%	5	1.00	305

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 670.2K, top 48.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 28	0.72	0.74	$0.73	2.7%	48.2K	0.41	679
$146.00	Oct 28	0.41	0.42	$0.42	2.4%	31.5K	0.27	638
$150.00	Oct 30	0.82	0.83	$0.83	1.2%	24.2K	0.22	13.6K
$144.00	Oct 28	1.19	1.20	$1.19	0.8%	24.0K	0.56	195
$149.00	Oct 30	1.03	1.05	$1.04	1.9%	20.2K	0.26	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 28	0.89	0.90	$0.90	1.1%	20.8K	0.44	3.3K
$143.00	Oct 28	0.51	0.52	$0.52	1.9%	17.8K	0.30	1.6K
$140.00	Oct 28	0.06	0.07	$0.07	14.3%	17.2K	0.06	1.7K
$145.00	Oct 28	1.43	1.45	$1.44	1.4%	16.4K	0.59	3.5K
$142.00	Oct 28	0.27	0.28	$0.28	3.6%	14.3K	0.18	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 68.5%, max 77.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 28	Dec 4	84.1%	47.4%	77.3%	49.0K	920
$142.00	Oct 28	Nov 20	85.5%	50.3%	69.8%	4.5K	378
$143.00	Oct 28	Nov 20	84.5%	50.3%	68.0%	13.2K	467
$144.00	Oct 28	Nov 20	83.9%	50.1%	67.6%	24.6K	658
$147.00	Oct 28	Nov 20	86.1%	52.1%	65.4%	17.2K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 28	Dec 4	84.1%	47.4%	77.3%	16.5K	3.8K
$142.00	Oct 28	Nov 20	85.5%	50.3%	69.8%	14.5K	2.6K
$144.00	Oct 28	Nov 20	84.3%	50.1%	68.5%	21.2K	3.7K
$143.00	Oct 28	Nov 20	84.5%	50.3%	68.0%	18.9K	2.0K
$147.00	Oct 28	Nov 20	86.1%	52.1%	65.4%	2.2K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 5.67, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$120.00	Oct 30	$0.15	$0.85	$0.15	99%	5.67	$119.15
$129.00	$130.00	Oct 30	$0.32	$0.68	$0.32	98%	2.12	$129.32
$130.00	$131.00	Oct 28	$0.35	$0.65	$0.35	100%	1.86	$130.35
$136.00	$137.00	Oct 28	$0.63	$0.37	$0.63	100%	0.59	$136.63
$136.00	$137.00	Nov 2	$0.48	$0.52	$0.48	86%	1.08	$136.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Nov 11	$0.12	$0.88	$0.12	63%	7.33	$149.88
$148.00	$147.00	Nov 11	$0.32	$0.68	$0.32	58%	2.12	$147.68
$144.00	$143.00	Nov 9	$0.29	$0.71	$0.29	46%	2.45	$143.71
$148.00	$147.00	Nov 9	$0.42	$0.58	$0.42	58%	1.38	$147.58
$155.00	$152.50	Nov 13	$1.62	$0.88	$1.62	72%	0.54	$153.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 4.00, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Nov 11	$0.80	$0.80	$0.20	49%	4.00	$145.80
$149.00	$150.00	Nov 11	$0.43	$0.43	$0.57	60%	0.75	$149.43
$147.00	$148.00	Nov 11	$0.48	$0.48	$0.52	54%	0.92	$147.48
$149.00	$150.00	Nov 9	$0.38	$0.38	$0.62	61%	0.61	$149.38
$146.00	$147.00	Nov 9	$0.47	$0.47	$0.53	52%	0.89	$146.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$140.00	Nov 9	$1.00	$1.00	$1.00	60%	1.00	$141.00
$135.00	$130.00	Dec 4	$1.47	$1.47	$3.53	70%	0.42	$133.53
$140.00	$135.00	Dec 4	$1.90	$1.90	$3.10	61%	0.61	$138.10
$133.00	$125.00	Nov 11	$0.97	$0.97	$7.03	81%	0.14	$132.03
$140.00	$135.00	Nov 27	$1.83	$1.83	$3.17	62%	0.58	$138.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.65, cheapest $1.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 28	Oct 30	$1.64	84.5%	61.3%
$144.00	Oct 28	Oct 30	$1.71	83.9%	61.0%
$145.00	Oct 28	Oct 30	$1.69	84.1%	61.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 28	Oct 30	$1.65	84.3%	61.0%
$143.00	Oct 28	Oct 30	$1.59	84.5%	61.3%
$145.00	Oct 28	Oct 30	$1.64	84.1%	61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.45% of stock, avg 7.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Oct 28	$1.19	$0.90	$2.09	$141.91	$146.09	1.45%
$145.00	Oct 28	$0.73	$1.44	$2.17	$142.83	$147.17	1.50%
$143.00	Oct 28	$1.81	$0.52	$2.33	$140.67	$145.33	1.61%
$146.00	Oct 28	$0.42	$2.12	$2.54	$143.46	$148.54	1.76%
$142.00	Oct 28	$2.57	$0.28	$2.85	$139.15	$144.85	1.98%
$147.00	Oct 28	$0.23	$2.94	$3.17	$143.83	$150.17	2.20%
$141.00	Oct 28	$3.43	$0.14	$3.57	$137.43	$144.57	2.47%
$148.00	Oct 28	$0.13	$3.83	$3.96	$144.04	$151.96	2.74%
$140.00	Oct 28	$4.35	$0.07	$4.42	$135.58	$144.42	3.06%
$149.00	Oct 28	$0.08	$4.78	$4.86	$144.14	$153.86	3.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 4.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$140.00	Oct 28	$0.08	$0.07	$0.15	$139.85	$149.15
$148.00	$140.00	Oct 28	$0.13	$0.07	$0.20	$139.80	$148.20
$149.00	$141.00	Oct 28	$0.08	$0.14	$0.22	$140.78	$149.22
$148.00	$141.00	Oct 28	$0.13	$0.14	$0.27	$140.73	$148.27
$147.00	$140.00	Oct 28	$0.23	$0.07	$0.30	$139.70	$147.30
$147.00	$141.00	Oct 28	$0.23	$0.14	$0.37	$140.63	$147.37
$149.00	$142.00	Oct 28	$0.08	$0.28	$0.36	$141.64	$149.36
$148.00	$142.00	Oct 28	$0.13	$0.28	$0.41	$141.59	$148.41
$147.00	$142.00	Oct 28	$0.23	$0.28	$0.51	$141.49	$147.51
$146.00	$140.00	Oct 28	$0.42	$0.07	$0.49	$139.51	$146.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 1.13, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
136/137	149/150	Nov 4	$0.53	$0.47	44%	1.13	$136.47	$149.53
135/136	149/150	Nov 4	$0.50	$0.50	46%	1.00	$135.50	$149.50
138/139	149/150	Nov 4	$0.59	$0.41	37%	1.44	$138.41	$149.59
133/134	149/150	Nov 4	$0.45	$0.55	51%	0.82	$133.55	$149.45
139/140	149/150	Nov 4	$0.62	$0.38	34%	1.63	$139.38	$149.62
139/140	149/150	Nov 2	$0.54	$0.46	42%	1.17	$139.46	$149.54
137/138	149/150	Nov 4	$0.55	$0.45	41%	1.22	$137.45	$149.55
140/141	149/150	Nov 2	$0.58	$0.42	37%	1.38	$140.42	$149.58
132/133	149/150	Nov 4	$0.42	$0.58	53%	0.72	$132.58	$149.42
134/135	149/150	Nov 4	$0.46	$0.54	49%	0.85	$134.54	$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 4	$0.05	$4.95	14%	99.00
$130.00	$135.00	$140.00	Nov 27	$0.21	$4.79	18%	22.81
$120.00	$125.00	$130.00	Nov 27	$0.09	$4.91	11%	54.56
$130.00	$135.00	$140.00	Dec 4	$0.27	$4.73	16%	17.52
$120.00	$125.00	$130.00	Dec 4	$0.15	$4.85	11%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Dec 4	$0.07	$4.93	13%	70.43
$150.00	$155.00	$160.00	Nov 27	$0.18	$4.82	16%	26.78
$160.00	$165.00	$170.00	Dec 4	$0.16	$4.84	10%	30.25
$157.50	$160.00	$162.50	Nov 20	$0.05	$2.45	7%	49.00
$155.00	$160.00	$165.00	Nov 27	$0.33	$4.67	14%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-3.68, 171 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Nov 11	-$3.68	$6.32
$150.00	$155.00	1:2	Nov 9	-$0.40	$4.60
$155.00	$160.00	1:2	Nov 9	-$0.18	$4.82
$150.00	$155.00	1:2	Nov 11	-$0.86	$4.14
$155.00	$160.00	1:2	Nov 11	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Nov 9	-$0.11	$4.89
$125.00	$120.00	1:2	Nov 11	-$0.05	$4.95
$144.00	$143.00	1:2	Oct 28	-$0.14	$0.86
$125.00	$120.00	1:2	Nov 13	-$0.12	$4.88
$130.00	$125.00	1:2	Nov 20	-$0.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.68%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Dec 4	$6.75	0.44	4.0%	4.68%	8.64%	183	281
$145.00	Dec 4	$8.85	0.52	0.5%	6.13%	6.63%	879	241
$155.00	Dec 4	$5.05	0.36	7.4%	3.50%	10.92%	295	637
$145.00	Nov 27	$7.95	0.52	0.5%	5.51%	6.00%	575	743
$160.00	Dec 4	$3.75	0.29	10.9%	2.60%	13.49%	185	406
$150.00	Nov 27	$5.80	0.42	4.0%	4.02%	7.98%	574	1.1K
$155.00	Nov 27	$4.20	0.34	7.4%	2.91%	10.33%	345	763
$147.00	Nov 20	$6.35	0.47	1.9%	4.40%	6.28%	334	1.2K
$145.00	Nov 20	$7.25	0.51	0.5%	5.02%	5.52%	2.5K	13.3K
$146.00	Nov 20	$6.75	0.49	1.2%	4.68%	5.86%	446	375

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555,024

Total Puts 261,241

Put/Call Ratio 0.47

Net Difference 293,783

Prior's Put/Call Breakdown

Total Calls 323,003

Total Puts 150,220

Put/Call Ratio 0.47

Net Difference 172,783

Prior 7-Day Put/Call Summary

Total Calls 4,976,614

Total Puts 3,396,290

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card