Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.84 -2.52%
(10/28 12:00) ◀
|
Wednesday, October 28, 2026 (12:05pm)
January 2026
|
▶ (10/28 12:10)
◀ 10/28 12:05 ▶

Option Volume

Detail
ℹ
Current (10/28 12:05pm) 803,646
Calls: 547,714 (68%)
Puts: 255,932 (32%)
Prior (10/27) 442,551
Calls: 298,848 (68%)
Puts: 143,703 (32%)
Current vs Prior +81.59%
Calls: +83.28% (Calls)
Puts: +78.10% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -32.81%
Calls: -22.96%
Puts: -47.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:05pm) $222.07M
Calls: $136.46M (61%)
Puts: $85.62M (39%)
Prior (10/27) $160.13M
Calls: $117.14M (73%)
Puts: $42.98M (27%)
Current vs Prior +38.68%
Calls: +16.49%
Puts: +99.18%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -49.89%
Calls: -46.95%
Puts: -53.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:05pm) 0.47
Prior (10/27) 0.48
Current vs Prior -2.82%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -30.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:05pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.83% | 4.11%4.11% | 6.92%10.63% | 16.58%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -33.70% | -6.96%-6.96% | -2.75%-2.30% | -1.12%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -57.08% | -29.21%-22.21% | -14.85%+26.41% | +4.70%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -33.70% | -6.96%-6.96% | -2.75%-2.30% | -1.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.15%
Calls: 1.32% | 1.57%
Puts: 1.77% | 0.72%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -71.27% | -58.33%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -53.53% | -51.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($136.46M). Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (547,714 calls vs 255,932 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.7015.75$15.730.3%40.789
$133.00Nov 2014.9515.00$14.980.3%580.7683
$135.00Nov 2013.5013.55$13.530.4%1000.732.8K
$139.00Nov 2010.8510.90$10.880.5%730.65242
$140.00Nov 2010.2510.30$10.280.5%4280.634.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.5013.55$13.530.4%3350.6811.3K
$143.00Nov 22.362.37$2.370.4%7010.40248
$144.00Oct 302.292.30$2.300.4%3.5K0.447.1K
$150.00Nov 2010.1510.20$10.180.5%4530.5820.1K
$162.50Nov 2019.3519.45$19.400.5%190.79362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.080.09$0.0911.1%8.0K0.072.9K
$150.00Oct 280.050.06$0.0616.7%17.0K0.046.1K
$148.00Oct 280.160.17$0.175.9%9.9K0.121.8K
$147.00Oct 280.300.31$0.313.2%16.7K0.211.1K
$146.00Oct 280.560.57$0.561.8%30.4K0.34638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.100.11$0.119.1%6.6K0.08667
$142.00Oct 280.200.21$0.214.8%14.2K0.141.7K
$143.00Oct 280.380.39$0.392.6%17.0K0.241.6K
$144.00Oct 280.680.69$0.691.4%19.7K0.373.3K
$132.00Oct 300.120.14$0.1315.4%4850.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2828.1029.30$28.704.2%421.0031
$117.00Oct 2826.6028.45$27.536.7%391.00123
$118.00Oct 2825.7027.45$26.586.6%361.0068
$119.00Oct 2824.8026.55$25.686.8%321.0020
$120.00Oct 2823.9025.65$24.787.1%211.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.2018.50$17.857.3%381.002.5K
$165.00Oct 3020.0020.95$20.484.6%481.002.8K
$167.50Oct 3022.2023.45$22.835.5%91.001.1K
$170.00Oct 3024.9525.40$25.171.8%241.001.2K
$172.50Oct 3026.9028.35$27.635.2%51.00305

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 659.6K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.960.97$0.971.0%47.0K0.48679
$146.00Oct 280.560.57$0.561.8%30.4K0.34638
$144.00Oct 281.511.53$1.521.3%23.9K0.63195
$150.00Oct 300.910.93$0.922.2%23.6K0.2413.6K
$149.00Oct 301.151.17$1.161.7%20.2K0.285.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.680.69$0.691.4%19.7K0.373.3K
$140.00Oct 280.050.07$0.0633.3%17.1K0.051.7K
$143.00Oct 280.380.39$0.392.6%17.0K0.241.6K
$145.00Oct 281.121.14$1.131.8%15.8K0.523.5K
$142.00Oct 280.200.21$0.214.8%14.2K0.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 65.5%, max 74.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 482.7%47.5%74.1%47.9K920
$143.00Oct 28Nov 2084.8%50.2%68.8%13.1K467
$144.00Oct 28Nov 2083.2%50.1%66.1%24.5K658
$147.00Oct 28Nov 2083.3%52.2%59.8%17.1K2.4K
$146.00Oct 28Nov 2082.8%52.2%58.5%30.9K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 482.7%47.5%74.1%16.0K3.8K
$143.00Oct 28Nov 2084.8%50.2%68.8%18.0K2.0K
$144.00Oct 28Nov 2083.2%50.1%66.1%20.2K3.7K
$147.00Oct 28Nov 2083.3%52.2%59.8%2.2K3.1K
$146.00Oct 28Nov 2082.8%52.2%58.5%6.6K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 9.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Oct 30$0.10$0.90$0.1099%9.00$124.10
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$129.00$130.00Oct 30$0.32$0.68$0.3298%2.12$129.32
$136.00$137.00Nov 2$0.20$0.80$0.2087%4.00$136.20
$136.00$137.00Oct 28$0.62$0.38$0.62100%0.61$136.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.25$0.75$0.2558%3.00$147.75
$148.00$147.00Nov 11$0.32$0.68$0.3257%2.12$147.68
$143.00$142.00Nov 9$0.25$0.75$0.2543%3.00$142.75
$139.00$138.00Nov 11$0.16$0.84$0.1632%5.25$138.84
$130.00$125.00Nov 9$0.28$4.72$0.2811%16.86$129.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.61, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.48$0.48$0.5254%0.92$147.48
$148.00$149.00Nov 9$0.42$0.42$0.5858%0.72$148.42
$145.00$146.00Oct 28$0.41$0.41$0.5952%0.69$145.41
$150.00$152.50Nov 2$0.53$0.53$1.9772%0.27$150.53
$146.00$147.00Nov 9$0.47$0.47$0.5352%0.89$146.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 4$1.90$1.90$3.1062%0.61$138.10
$133.00$125.00Nov 11$0.97$0.97$7.0381%0.14$132.03
$140.00$135.00Nov 27$1.80$1.80$3.2062%0.56$138.20
$141.00$140.00Nov 11$0.57$0.57$0.4363%1.33$140.43
$135.00$130.00Nov 27$1.33$1.33$3.6772%0.36$133.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6683.2%60.7%
$146.00Oct 28Oct 30$1.6482.8%61.0%
$145.00Oct 28Oct 30$1.7082.7%61.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6183.2%60.7%
$146.00Oct 28Oct 30$1.6082.8%61.0%
$145.00Oct 28Oct 30$1.6482.7%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.45% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.97$1.13$2.10$142.90$147.101.45%
$144.00Oct 28$1.52$0.69$2.21$141.79$146.211.53%
$146.00Oct 28$0.56$1.73$2.29$143.71$148.291.58%
$143.00Oct 28$2.23$0.39$2.62$140.38$145.621.81%
$147.00Oct 28$0.31$2.47$2.78$144.22$149.781.92%
$142.00Oct 28$3.05$0.21$3.26$138.74$145.262.25%
$148.00Oct 28$0.17$3.33$3.50$144.50$151.502.42%
$141.00Oct 28$3.95$0.11$4.06$136.94$145.062.80%
$149.00Oct 28$0.09$4.25$4.34$144.66$153.343.00%
$140.00Oct 28$4.90$0.06$4.96$135.04$144.963.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Oct 28$0.09$0.11$0.20$140.80$149.20
$148.00$141.00Oct 28$0.17$0.11$0.28$140.72$148.28
$149.00$142.00Oct 28$0.09$0.21$0.30$141.70$149.30
$148.00$142.00Oct 28$0.17$0.21$0.38$141.62$148.38
$147.00$141.00Oct 28$0.31$0.11$0.42$140.58$147.42
$147.00$142.00Oct 28$0.31$0.21$0.52$141.48$147.52
$149.00$143.00Oct 28$0.09$0.39$0.48$142.52$149.48
$148.00$143.00Oct 28$0.17$0.39$0.56$142.44$148.56
$147.00$143.00Oct 28$0.31$0.39$0.70$142.30$147.70
$146.00$141.00Oct 28$0.56$0.11$0.67$140.33$146.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 0.75, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Nov 2$0.43$0.5752%0.75$136.57$149.43
136/137148/149Oct 30$0.40$0.6054%0.67$136.60$148.40
136/137149/150Oct 30$0.35$0.6559%0.54$136.65$149.35
141/142149/150Nov 2$0.61$0.3933%1.56$141.39$149.61
141/142148/149Oct 30$0.60$0.4034%1.50$141.40$148.60
141/142149/150Oct 30$0.55$0.4539%1.22$141.45$149.55
138/139148/149Oct 30$0.46$0.5448%0.85$138.54$148.46
138/139149/150Oct 30$0.41$0.5953%0.69$138.59$149.41
139/140149/150Nov 2$0.52$0.4842%1.08$139.48$149.52
139/140148/149Oct 30$0.50$0.5044%1.00$139.50$148.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.25$4.7517%19.00
$155.00$160.00$165.00Nov 11$0.30$4.7015%15.67
$145.00$150.00$155.00Nov 27$0.42$4.5818%10.90
$155.00$160.00$165.00Dec 4$0.29$4.7114%16.24
$150.00$155.00$160.00Nov 9$0.55$4.4522%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.42$4.5818%10.90
$145.00$150.00$155.00Dec 4$0.39$4.6116%11.82
$150.00$155.00$160.00Nov 9$0.55$4.4522%8.09
$150.00$152.50$155.00Nov 2$0.17$2.3315%13.71
$145.00$150.00$155.00Nov 27$0.47$4.5318%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-3.68, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.68$6.32
$150.00$155.001:2Nov 9-$0.41$4.59
$150.00$155.001:2Nov 11-$0.77$4.23
$155.00$160.001:2Nov 9-$0.19$4.81
$155.00$160.001:2Nov 11-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$143.001:2Oct 28-$0.09$0.91
$130.00$125.001:2Nov 20-$0.50$4.50
$145.00$144.001:2Oct 28-$0.25$0.75
$130.00$125.001:2Nov 9-$0.21$4.79
$125.00$120.001:2Nov 13-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.80%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$6.950.453.6%4.80%8.36%182281
$145.00Dec 4$9.150.530.1%6.32%6.43%879241
$155.00Dec 4$5.150.367.0%3.56%10.57%286637
$145.00Nov 27$8.200.530.1%5.66%5.77%561743
$150.00Nov 27$6.050.433.6%4.18%7.74%5721.1K
$160.00Dec 4$3.850.2910.5%2.66%13.12%184406
$155.00Nov 27$4.300.347.0%2.97%9.98%343763
$147.00Nov 20$6.600.481.5%4.56%6.05%3331.2K
$146.00Nov 20$7.050.500.8%4.87%5.67%446375
$148.00Nov 20$6.150.462.2%4.25%6.43%1501.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547,714
Total Puts 255,932
Put/Call Ratio 0.47
Net Difference 291,782

Prior's Put/Call Breakdown

Total Calls 298,848
Total Puts 143,703
Put/Call Ratio 0.48
Net Difference 155,145

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All