Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.70 -2.61%
(10/28 11:55) ◀
|
Wednesday, October 28, 2026 (12:00pm)
January 2026
|
▶ (10/28 12:05)
◀ 10/28 12:00 ▶

Option Volume

Detail
ℹ
Current (10/28 12:00pm) 786,486
Calls: 533,881 (68%)
Puts: 252,605 (32%)
Prior (10/27) 411,172
Calls: 273,439 (67%)
Puts: 137,733 (33%)
Current vs Prior +91.28%
Calls: +95.25% (Calls)
Puts: +83.40% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -34.25%
Calls: -24.91%
Puts: -47.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:00pm) $217.64M
Calls: $132.11M (61%)
Puts: $85.52M (39%)
Prior (10/27) $138.08M
Calls: $94.98M (69%)
Puts: $43.10M (31%)
Current vs Prior +57.62%
Calls: +39.09%
Puts: +98.45%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -50.89%
Calls: -48.64%
Puts: -54.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:00pm) 0.47
Prior (10/27) 0.50
Current vs Prior -6.07%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:00pm) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.82% | 4.13%4.13% | 6.90%10.65% | 16.63%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -34.13% | -6.40%-6.40% | -3.14%-2.14% | -0.82%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -57.36% | -28.78%-21.75% | -15.19%+26.61% | +5.02%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -34.13% | -6.40%-6.40% | -3.14%-2.14% | -0.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 1.15%
Calls: 1.40% | 1.60%
Puts: 1.67% | 0.70%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -71.46% | -58.33%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -53.84% | -51.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($132.11M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (533,881 calls vs 252,605 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2014.1014.15$14.130.4%280.74139
$135.00Nov 2013.4013.45$13.430.4%1000.722.8K
$145.00Oct 302.602.61$2.610.4%14.8K0.492.0K
$136.00Nov 2012.7012.75$12.730.4%500.71106
$147.00Nov 22.272.28$2.280.4%1.0K0.40531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2017.4517.50$17.480.3%1030.7612.0K
$155.00Nov 2013.6013.65$13.630.4%3320.6811.3K
$140.00Nov 42.102.11$2.110.5%2590.31233
$150.00Nov 2010.2510.30$10.280.5%4290.5820.1K
$142.00Nov 22.032.04$2.040.5%9730.36211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.070.08$0.0812.5%7.9K0.062.9K
$148.00Oct 280.140.15$0.156.7%9.8K0.111.8K
$150.00Oct 280.050.06$0.0616.7%16.0K0.046.1K
$147.00Oct 280.270.28$0.283.6%16.6K0.191.1K
$146.00Oct 280.510.52$0.521.9%27.2K0.31638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.060.07$0.0714.3%17.1K0.051.7K
$141.00Oct 280.110.12$0.128.3%6.6K0.09667
$142.00Oct 280.220.23$0.234.3%14.2K0.161.7K
$143.00Oct 280.410.43$0.424.8%16.5K0.261.6K
$144.00Oct 280.730.74$0.741.4%19.0K0.403.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2828.1029.30$28.704.2%421.0031
$117.00Oct 2826.6028.45$27.536.7%391.00123
$118.00Oct 2825.6027.45$26.537.0%361.0068
$119.00Oct 2824.5526.60$25.588.0%301.0020
$120.00Oct 2823.5025.70$24.608.9%181.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.2018.50$17.857.3%381.002.5K
$165.00Oct 3020.2021.05$20.634.1%481.002.8K
$167.50Oct 3022.2023.45$22.835.5%91.001.1K
$170.00Oct 3024.7525.55$25.153.2%241.001.2K
$172.50Oct 3026.9028.35$27.635.2%51.00305

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 644.0K, top 42.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.890.90$0.901.1%42.8K0.45679
$146.00Oct 280.510.52$0.521.9%27.2K0.31638
$144.00Oct 281.421.44$1.431.4%23.7K0.60195
$150.00Oct 300.890.90$0.901.1%23.4K0.2313.6K
$149.00Oct 301.121.14$1.131.8%19.3K0.285.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.730.74$0.741.4%19.0K0.403.3K
$140.00Oct 280.060.07$0.0714.3%17.1K0.051.7K
$143.00Oct 280.410.43$0.424.8%16.5K0.261.6K
$145.00Oct 281.191.21$1.201.7%15.7K0.553.5K
$142.00Oct 280.220.23$0.234.3%14.2K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 64.5%, max 72.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 481.8%47.5%72.2%43.7K920
$142.00Oct 28Nov 2085.0%50.2%69.2%4.4K378
$143.00Oct 28Nov 2083.7%50.2%66.7%12.7K467
$144.00Oct 28Nov 2082.2%50.0%64.2%24.3K658
$147.00Oct 28Nov 2082.3%52.2%57.7%16.9K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 481.8%47.5%72.2%15.8K3.8K
$142.00Oct 28Nov 2085.0%50.2%69.2%14.4K2.6K
$143.00Oct 28Nov 2083.7%50.2%66.7%17.5K2.0K
$144.00Oct 28Nov 2082.2%50.0%64.2%19.5K3.7K
$147.00Oct 28Nov 2082.3%52.2%57.7%2.2K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 9.00, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Oct 30$0.10$0.90$0.1099%9.00$124.10
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$129.00$130.00Oct 30$0.32$0.68$0.3298%2.12$129.32
$136.00$137.00Nov 2$0.25$0.75$0.2586%3.00$136.25
$123.00$124.00Oct 28$0.62$0.38$0.62100%0.61$123.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 20$1.53$0.97$1.5385%0.63$165.97
$148.00$147.00Nov 9$0.30$0.70$0.3058%2.33$147.70
$148.00$147.00Nov 11$0.32$0.68$0.3257%2.12$147.68
$143.00$142.00Nov 9$0.22$0.78$0.2243%3.55$142.78
$139.00$138.00Nov 11$0.16$0.84$0.1632%5.25$138.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 4.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Nov 11$0.80$0.80$0.2049%4.00$145.80
$146.00$147.00Nov 9$0.52$0.52$0.4852%1.08$146.52
$147.00$148.00Nov 11$0.48$0.48$0.5254%0.92$147.48
$146.00$147.00Oct 28$0.24$0.24$0.7669%0.32$146.24
$148.00$149.00Nov 9$0.42$0.42$0.5858%0.72$148.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.52$1.52$3.4870%0.44$133.48
$133.00$125.00Nov 11$0.97$0.97$7.0381%0.14$132.03
$140.00$135.00Dec 4$1.88$1.88$3.1261%0.60$138.12
$135.00$130.00Nov 27$1.35$1.35$3.6571%0.37$133.65
$140.00$135.00Nov 27$1.80$1.80$3.2062%0.56$138.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.7082.2%60.9%
$146.00Oct 28Oct 30$1.6382.1%61.3%
$145.00Oct 28Oct 30$1.7181.8%61.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6282.2%60.9%
$146.00Oct 28Oct 30$1.5682.1%61.3%
$145.00Oct 28Oct 30$1.6581.8%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.45% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.90$1.20$2.10$142.90$147.101.45%
$144.00Oct 28$1.43$0.74$2.17$141.83$146.171.50%
$146.00Oct 28$0.52$1.82$2.34$143.66$148.341.62%
$143.00Oct 28$2.12$0.42$2.54$140.46$145.541.76%
$147.00Oct 28$0.28$2.57$2.85$144.15$149.851.97%
$142.00Oct 28$2.92$0.23$3.15$138.85$145.152.18%
$148.00Oct 28$0.15$3.45$3.60$144.40$151.602.49%
$141.00Oct 28$3.83$0.12$3.95$137.05$144.952.73%
$149.00Oct 28$0.08$4.38$4.46$144.54$153.463.08%
$140.00Oct 28$4.78$0.07$4.85$135.15$144.853.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 28$0.08$0.07$0.15$139.85$149.15
$149.00$141.00Oct 28$0.08$0.12$0.20$140.80$149.20
$148.00$140.00Oct 28$0.15$0.07$0.22$139.78$148.22
$148.00$141.00Oct 28$0.15$0.12$0.27$140.73$148.27
$149.00$142.00Oct 28$0.08$0.23$0.31$141.69$149.31
$148.00$142.00Oct 28$0.15$0.23$0.38$141.62$148.38
$147.00$140.00Oct 28$0.28$0.07$0.35$139.65$147.35
$147.00$141.00Oct 28$0.28$0.12$0.40$140.60$147.40
$147.00$142.00Oct 28$0.28$0.23$0.51$141.49$147.51
$149.00$143.00Oct 28$0.08$0.42$0.50$142.50$149.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.38, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Nov 2$0.58$0.4238%1.38$140.42$149.58
138/139148/149Oct 30$0.47$0.5348%0.89$138.53$148.47
141/142148/149Oct 30$0.61$0.3934%1.56$141.39$148.61
136/137148/149Oct 30$0.40$0.6055%0.67$136.60$148.40
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42
137/138149/150Nov 2$0.45$0.5549%0.82$137.55$149.45
140/141148/149Oct 30$0.55$0.4539%1.22$140.45$148.55
138/139149/150Oct 30$0.41$0.5953%0.69$138.59$149.41
141/142149/150Oct 30$0.55$0.4539%1.22$141.45$149.55
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.08$4.9217%61.50
$150.00$155.00$160.00Nov 11$0.34$4.6620%13.71
$150.00$155.00$160.00Nov 9$0.47$4.5321%9.64
$155.00$160.00$165.00Nov 27$0.28$4.7214%16.86
$140.00$145.00$150.00Nov 27$0.45$4.5519%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.12$4.8811%40.67
$150.00$155.00$160.00Nov 27$0.35$4.6516%13.29
$150.00$152.50$155.00Nov 2$0.11$2.3915%21.73
$155.00$160.00$165.00Nov 27$0.30$4.7014%15.67
$130.00$135.00$140.00Dec 4$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-3.68, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.68$6.32
$150.00$155.001:2Nov 9-$0.53$4.47
$155.00$160.001:2Nov 9-$0.21$4.79
$155.00$160.001:2Nov 11-$0.41$4.59
$150.00$155.001:2Nov 11-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$143.001:2Oct 28-$0.10$0.90
$130.00$125.001:2Nov 9-$0.20$4.80
$125.00$120.001:2Nov 13-$0.13$4.87
$145.00$144.001:2Oct 28-$0.28$0.72
$130.00$125.001:2Nov 20-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 6.25%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$9.050.520.2%6.25%6.46%878241
$150.00Dec 4$6.850.443.7%4.73%8.40%182281
$155.00Dec 4$5.150.367.1%3.56%10.68%286637
$145.00Nov 27$8.100.520.2%5.60%5.81%558743
$160.00Dec 4$3.800.2910.6%2.63%13.20%182406
$150.00Nov 27$5.900.433.7%4.08%7.74%5691.1K
$155.00Nov 27$4.200.347.1%2.90%10.02%342763
$148.00Nov 20$6.100.462.3%4.22%6.50%1501.3K
$145.00Nov 20$7.450.520.2%5.15%5.36%2.4K13.3K
$146.00Nov 20$6.950.500.9%4.80%5.70%445375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533,881
Total Puts 252,605
Put/Call Ratio 0.47
Net Difference 281,276

Prior's Put/Call Breakdown

Total Calls 273,439
Total Puts 137,733
Put/Call Ratio 0.50
Net Difference 135,706

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All