Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.87 -2.50%
(10/28 11:50) ◀
|
Wednesday, October 28, 2026 (11:55am)
January 2026
|
▶ (10/28 12:00)
◀ 10/28 11:55 ▶

Option Volume

Detail
ℹ
Current (10/28 11:55am) 772,389
Calls: 525,891 (68%)
Puts: 246,498 (32%)
Prior (10/27) 401,620
Calls: 267,119 (67%)
Puts: 134,501 (33%)
Current vs Prior +92.32%
Calls: +96.88% (Calls)
Puts: +83.27% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -35.43%
Calls: -26.03%
Puts: -49.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:55am) $214.59M
Calls: $132.15M (62%)
Puts: $82.44M (38%)
Prior (10/27) $134.89M
Calls: $92.38M (68%)
Puts: $42.52M (32%)
Current vs Prior +59.08%
Calls: +43.05%
Puts: +93.90%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -51.58%
Calls: -48.63%
Puts: -55.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:55am) 0.47
Prior (10/27) 0.50
Current vs Prior -6.91%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -30.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:55am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.84% | 4.11%4.11% | 6.87%10.58% | 16.61%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -33.21% | -6.98%-6.98% | -3.55%-2.77% | -0.94%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -56.76% | -29.22%-22.23% | -15.55%+25.81% | +4.90%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -33.21% | -6.98%-6.98% | -3.55%-2.77% | -0.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 1.93%
Calls: 0.65% | 3.13%
Puts: 1.79% | 0.73%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -77.24% | -30.07%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -63.19% | -18.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($132.15M). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (525,891 calls vs 246,498 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.7015.75$15.730.3%40.789
$133.00Nov 2014.9515.00$14.980.3%580.7783
$135.00Nov 2013.5013.55$13.530.4%990.732.8K
$145.00Oct 302.672.68$2.680.4%14.4K0.502.0K
$136.00Nov 2012.8012.85$12.830.4%500.71106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 2019.3519.40$19.380.3%180.79362
$150.00Nov 2010.1010.15$10.130.5%4250.5820.1K
$149.00Nov 209.509.55$9.530.5%2010.561.2K
$148.00Nov 208.908.95$8.930.6%1010.541.0K
$160.00Nov 2017.2517.35$17.300.6%1020.7612.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.080.09$0.0911.1%7.8K0.072.9K
$148.00Oct 280.150.16$0.166.3%9.6K0.121.8K
$150.00Oct 280.050.06$0.0616.7%15.9K0.046.1K
$147.00Oct 280.300.31$0.313.2%16.5K0.211.1K
$146.00Oct 280.570.58$0.571.8%26.5K0.33638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.050.06$0.0616.7%17.1K0.041.7K
$141.00Oct 280.100.11$0.119.1%6.3K0.08667
$142.00Oct 280.200.21$0.214.8%14.1K0.141.7K
$143.00Oct 280.370.38$0.382.6%16.0K0.241.6K
$144.00Oct 280.670.68$0.681.5%18.2K0.373.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2828.2029.30$28.753.8%411.0031
$117.00Oct 2827.4528.45$27.953.6%381.00123
$118.00Oct 2826.4527.45$26.953.7%351.0068
$119.00Oct 2824.5526.60$25.588.0%301.0020
$120.00Oct 2823.5025.70$24.608.9%181.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.2017.80$17.503.4%381.002.5K
$165.00Oct 3020.0020.30$20.151.5%451.002.8K
$167.50Oct 3022.2023.45$22.835.5%91.001.1K
$170.00Oct 3024.7525.25$25.002.0%241.001.2K
$172.50Oct 3026.8528.30$27.585.3%51.00305

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 631.8K, top 41.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.980.99$0.991.0%41.9K0.48679
$146.00Oct 280.570.58$0.571.8%26.5K0.33638
$144.00Oct 281.541.55$1.550.6%23.3K0.63195
$150.00Oct 300.930.94$0.941.1%22.8K0.2413.6K
$149.00Oct 301.171.18$1.170.9%19.2K0.285.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.670.68$0.681.5%18.2K0.373.3K
$140.00Oct 280.050.06$0.0616.7%17.1K0.041.7K
$143.00Oct 280.370.38$0.382.6%16.0K0.241.6K
$142.00Oct 280.200.21$0.214.8%14.1K0.141.7K
$145.00Oct 281.111.13$1.121.8%14.1K0.523.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 62.7%, max 72.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 481.7%47.5%72.0%42.4K920
$144.00Oct 28Nov 2082.4%49.9%65.0%23.9K658
$143.00Oct 28Nov 2082.3%49.9%64.9%12.6K467
$147.00Oct 28Nov 2081.0%51.8%56.3%16.8K2.4K
$146.00Oct 28Nov 2080.8%52.0%55.2%26.9K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 481.7%47.5%72.0%14.2K3.8K
$144.00Oct 28Nov 2082.4%49.9%65.0%18.7K3.7K
$143.00Oct 28Nov 2082.3%49.9%64.9%17.0K2.0K
$147.00Oct 28Nov 2081.0%51.8%56.3%2.1K3.1K
$146.00Oct 28Nov 2080.8%52.0%55.2%6.5K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 5.67, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$125.00$126.00Oct 28$0.28$0.72$0.28100%2.57$125.28
$131.00$133.00Oct 30$1.21$0.79$1.2197%0.65$132.21
$132.00$134.00Nov 2$1.18$0.82$1.1893%0.69$133.18
$129.00$130.00Oct 30$0.32$0.68$0.3298%2.12$129.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.22$0.78$0.2258%3.55$147.78
$148.00$147.00Nov 11$0.32$0.68$0.3257%2.12$147.68
$160.00$155.00Nov 27$3.33$1.67$3.3373%0.50$156.67
$143.00$142.00Nov 9$0.23$0.77$0.2342%3.35$142.77
$150.00$149.00Nov 13$0.43$0.57$0.4360%1.33$149.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.96, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.63$0.63$0.3754%1.70$147.63
$146.00$147.00Nov 9$0.52$0.52$0.4851%1.08$146.52
$145.00$146.00Nov 9$0.53$0.53$0.4748%1.13$145.53
$145.00$146.00Oct 28$0.42$0.42$0.5852%0.72$145.42
$146.00$147.00Oct 28$0.26$0.26$0.7467%0.35$146.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Nov 9$0.98$0.98$1.0261%0.96$141.02
$141.00$140.00Nov 11$0.60$0.60$0.4063%1.50$140.40
$140.00$135.00Nov 27$1.82$1.82$3.1862%0.57$138.18
$140.00$135.00Dec 4$1.87$1.87$3.1362%0.60$138.13
$133.00$125.00Nov 11$0.97$0.97$7.0381%0.14$132.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.63, cheapest $1.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6582.4%60.4%
$145.00Oct 28Oct 30$1.6981.7%61.0%
$146.00Oct 28Oct 30$1.6580.8%60.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.5982.4%60.4%
$145.00Oct 28Oct 30$1.6381.7%61.0%
$146.00Oct 28Oct 30$1.5780.8%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.46% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.99$1.12$2.11$142.89$147.111.46%
$144.00Oct 28$1.55$0.68$2.23$141.77$146.231.54%
$146.00Oct 28$0.57$1.71$2.28$143.72$148.281.57%
$143.00Oct 28$2.25$0.38$2.63$140.37$145.631.82%
$147.00Oct 28$0.31$2.44$2.75$144.25$149.751.90%
$142.00Oct 28$3.08$0.21$3.29$138.71$145.292.27%
$148.00Oct 28$0.16$3.28$3.44$144.56$151.442.37%
$141.00Oct 28$3.98$0.11$4.09$136.91$145.092.82%
$149.00Oct 28$0.09$4.22$4.31$144.69$153.312.98%
$140.00Oct 28$4.93$0.06$4.99$135.01$144.993.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Oct 28$0.09$0.11$0.20$140.80$149.20
$148.00$141.00Oct 28$0.16$0.11$0.27$140.73$148.27
$149.00$142.00Oct 28$0.09$0.21$0.30$141.70$149.30
$148.00$142.00Oct 28$0.16$0.21$0.37$141.63$148.37
$147.00$141.00Oct 28$0.31$0.11$0.42$140.58$147.42
$147.00$142.00Oct 28$0.31$0.21$0.52$141.48$147.52
$149.00$143.00Oct 28$0.09$0.38$0.47$142.53$149.47
$148.00$143.00Oct 28$0.16$0.38$0.54$142.46$148.54
$147.00$143.00Oct 28$0.31$0.38$0.69$142.31$147.69
$146.00$141.00Oct 28$0.57$0.11$0.68$140.32$146.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 1.27, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141148/149Oct 30$0.56$0.4439%1.27$140.44$148.56
138/139148/149Oct 30$0.47$0.5348%0.89$138.53$148.47
137/138148/149Oct 30$0.43$0.5752%0.75$137.57$148.43
141/142148/149Oct 30$0.60$0.4034%1.50$141.40$148.60
139/140149/150Nov 2$0.52$0.4842%1.08$139.48$149.52
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48
139/140148/149Oct 30$0.50$0.5044%1.00$139.50$148.50
140/141149/150Nov 2$0.56$0.4438%1.27$140.44$149.56
136/137149/150Nov 2$0.41$0.5953%0.69$136.59$149.41
137/138149/150Nov 2$0.44$0.5650%0.79$137.56$149.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.26$4.7416%18.23
$150.00$155.00$160.00Nov 11$0.43$4.5721%10.63
$155.00$160.00$165.00Nov 9$0.30$4.7015%15.67
$120.00$125.00$130.00Nov 20$0.19$4.8111%25.32
$125.00$130.00$135.00Nov 27$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.46$4.5419%9.87
$150.00$152.50$155.00Nov 2$0.15$2.3515%15.67
$145.00$150.00$155.00Dec 4$0.39$4.6116%11.82
$155.00$157.50$160.00Nov 6$0.09$2.419%26.78
$143.00$144.00$145.00Oct 28$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-3.88, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.88$6.12
$150.00$155.001:2Nov 9-$0.44$4.56
$150.00$155.001:2Nov 11-$0.90$4.10
$155.00$160.001:2Nov 9-$0.25$4.75
$155.00$160.001:2Nov 11-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$143.001:2Oct 28-$0.08$0.92
$145.00$144.001:2Oct 28-$0.24$0.76
$125.00$120.001:2Nov 13-$0.12$4.88
$130.00$125.001:2Nov 20-$0.51$4.49
$125.00$120.001:2Nov 11-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.80%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$6.950.453.5%4.80%8.34%182281
$145.00Dec 4$9.150.530.1%6.32%6.41%543241
$155.00Dec 4$5.250.377.0%3.62%10.62%284637
$145.00Nov 27$8.200.530.1%5.66%5.75%549743
$150.00Nov 27$6.050.433.5%4.18%7.72%5591.1K
$160.00Dec 4$3.850.2910.4%2.66%13.10%182406
$155.00Nov 27$4.300.347.0%2.97%9.96%342763
$145.00Nov 20$7.500.520.1%5.18%5.27%2.4K13.3K
$147.00Nov 20$6.550.481.5%4.52%5.99%3331.2K
$146.00Nov 20$7.000.500.8%4.83%5.61%444375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525,891
Total Puts 246,498
Put/Call Ratio 0.47
Net Difference 279,393

Prior's Put/Call Breakdown

Total Calls 267,119
Total Puts 134,501
Put/Call Ratio 0.50
Net Difference 132,618

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All