Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.88 -2.49%
(10/28 11:45) ◀
|
Wednesday, October 28, 2026 (11:50am)
January 2026
|
▶ (10/28 11:55)
◀ 10/28 11:50 ▶

Option Volume

Detail
ℹ
Current (10/28 11:50am) 762,173
Calls: 519,938 (68%)
Puts: 242,235 (32%)
Prior (10/27) 394,760
Calls: 261,800 (66%)
Puts: 132,960 (34%)
Current vs Prior +93.07%
Calls: +98.60% (Calls)
Puts: +82.19% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -36.28%
Calls: -26.87%
Puts: -50.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:50am) $210.86M
Calls: $130.41M (62%)
Puts: $80.44M (38%)
Prior (10/27) $131.37M
Calls: $89.04M (68%)
Puts: $42.34M (32%)
Current vs Prior +60.50%
Calls: +46.47%
Puts: +90.00%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -52.42%
Calls: -49.30%
Puts: -56.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:50am) 0.47
Prior (10/27) 0.51
Current vs Prior -8.27%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -31.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:50am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.84% | 4.07%4.07% | 6.87%10.57% | 16.60%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -33.47% | -7.76%-7.76% | -3.45%-2.90% | -0.99%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -56.93% | -29.82%-22.89% | -15.47%+25.63% | +4.84%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -33.47% | -7.76%-7.76% | -3.45%-2.90% | -0.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 1.16%
Calls: 0.65% | 1.57%
Puts: 0.90% | 0.74%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -85.45% | -57.97%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -76.47% | -50.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($130.41M). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (519,938 calls vs 242,235 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2014.9515.00$14.980.3%580.7683
$135.00Nov 2013.5013.55$13.530.4%980.732.8K
$136.00Nov 2012.8012.85$12.830.4%500.71106
$137.00Nov 49.209.25$9.230.5%80.7930
$144.00Nov 208.008.05$8.030.6%5670.55463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2015.3015.35$15.330.3%1140.72555
$152.50Nov 2011.7011.75$11.730.4%610.63696
$162.50Nov 2019.3019.40$19.350.5%150.79362
$148.00Nov 208.908.95$8.930.6%1010.541.0K
$160.00Nov 2017.2517.35$17.300.6%1020.7612.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 280.050.06$0.0616.7%15.8K0.056.1K
$149.00Oct 280.090.10$0.1010.0%7.7K0.082.9K
$148.00Oct 280.160.17$0.175.9%9.3K0.131.8K
$147.00Oct 280.310.32$0.323.1%16.3K0.221.1K
$146.00Oct 280.570.58$0.571.8%25.8K0.34638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.090.10$0.1010.0%5.6K0.08667
$140.00Oct 280.050.06$0.0616.7%17.0K0.041.7K
$142.00Oct 280.190.20$0.205.0%14.0K0.141.7K
$143.00Oct 280.360.38$0.375.4%15.9K0.231.6K
$144.00Oct 280.650.67$0.663.0%17.7K0.363.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2828.2029.30$28.753.8%411.0031
$117.00Oct 2827.4528.95$28.205.3%371.00123
$118.00Oct 2826.2027.45$26.834.7%341.0068
$119.00Oct 2824.5526.60$25.588.0%301.0020
$120.00Oct 2823.5025.70$24.608.9%181.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.2018.55$17.887.6%351.002.5K
$165.00Oct 3019.9020.20$20.051.5%451.002.8K
$167.50Oct 3022.2023.45$22.835.5%91.001.1K
$170.00Oct 3024.7525.45$25.102.8%241.001.2K
$172.50Oct 3026.8528.30$27.585.3%51.00305

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 623.2K, top 41.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.980.99$0.991.0%41.1K0.49679
$146.00Oct 280.570.58$0.571.8%25.8K0.34638
$144.00Oct 281.541.55$1.550.6%23.1K0.64195
$150.00Oct 300.930.94$0.941.1%22.6K0.2413.6K
$149.00Oct 301.161.18$1.171.7%19.2K0.285.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.650.67$0.663.0%17.7K0.363.3K
$140.00Oct 280.050.06$0.0616.7%17.0K0.041.7K
$143.00Oct 280.360.38$0.375.4%15.9K0.231.6K
$142.00Oct 280.190.20$0.205.0%14.0K0.141.7K
$145.00Oct 281.101.11$1.110.9%13.8K0.513.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 61.3%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 480.6%47.4%70.0%41.6K920
$143.00Oct 28Nov 2081.9%49.8%64.3%12.4K467
$144.00Oct 28Nov 2080.5%49.7%61.9%23.7K658
$147.00Oct 28Nov 2081.0%51.8%56.3%16.7K2.4K
$146.00Oct 28Nov 2080.0%51.9%54.2%26.3K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 480.6%47.4%70.0%14.0K3.8K
$143.00Oct 28Nov 2081.9%49.8%64.3%16.9K2.0K
$144.00Oct 28Nov 2080.5%49.7%61.9%18.2K3.7K
$147.00Oct 28Nov 2081.0%51.8%56.3%2.1K3.1K
$146.00Oct 28Nov 2080.0%51.9%54.2%6.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 5.67, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.15$0.85$0.1599%5.67$119.15
$131.00$133.00Oct 30$1.18$0.82$1.1897%0.69$132.18
$125.00$126.00Oct 28$0.28$0.72$0.28100%2.57$125.28
$132.00$134.00Nov 2$1.18$0.82$1.1894%0.69$133.18
$136.00$137.00Oct 28$0.33$0.67$0.33100%2.03$136.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 20$1.58$0.92$1.5885%0.58$165.92
$148.00$147.00Nov 9$0.22$0.78$0.2258%3.55$147.78
$148.00$147.00Nov 11$0.32$0.68$0.3257%2.12$147.68
$130.00$125.00Nov 9$0.21$4.79$0.2111%22.81$129.79
$150.00$149.00Nov 13$0.43$0.57$0.4360%1.33$149.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.57, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.58$0.58$0.4254%1.38$147.58
$146.00$147.00Nov 9$0.52$0.52$0.4851%1.08$146.52
$145.00$146.00Nov 9$0.53$0.53$0.4748%1.13$145.53
$145.00$146.00Oct 28$0.42$0.42$0.5851%0.72$145.42
$147.00$148.00Oct 28$0.15$0.15$0.8578%0.18$147.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$135.00Nov 11$0.73$0.73$1.2773%0.57$136.27
$141.00$140.00Nov 11$0.60$0.60$0.4063%1.50$140.40
$140.00$135.00Dec 4$1.87$1.87$3.1362%0.60$138.13
$133.00$125.00Nov 11$0.97$0.97$7.0381%0.14$132.03
$135.00$130.00Dec 4$1.43$1.43$3.5770%0.40$133.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.62, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6380.5%59.8%
$145.00Oct 28Oct 30$1.6780.6%60.5%
$146.00Oct 28Oct 30$1.6380.0%60.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.5880.5%59.8%
$145.00Oct 28Oct 30$1.6180.6%60.5%
$146.00Oct 28Oct 30$1.5880.0%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.45% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$0.99$1.11$2.10$142.90$147.101.45%
$144.00Oct 28$1.55$0.66$2.21$141.79$146.211.53%
$146.00Oct 28$0.57$1.70$2.27$143.73$148.271.57%
$143.00Oct 28$2.26$0.37$2.63$140.37$145.631.82%
$147.00Oct 28$0.32$2.43$2.75$144.25$149.751.90%
$142.00Oct 28$3.08$0.20$3.28$138.72$145.282.26%
$148.00Oct 28$0.17$3.28$3.45$144.55$151.452.38%
$141.00Oct 28$3.98$0.10$4.08$136.92$145.082.82%
$149.00Oct 28$0.10$4.20$4.30$144.70$153.302.97%
$140.00Oct 28$4.93$0.06$4.99$135.01$144.993.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Oct 28$0.10$0.10$0.20$140.80$149.20
$148.00$141.00Oct 28$0.17$0.10$0.27$140.73$148.27
$149.00$142.00Oct 28$0.10$0.20$0.30$141.70$149.30
$148.00$142.00Oct 28$0.17$0.20$0.37$141.63$148.37
$147.00$141.00Oct 28$0.32$0.10$0.42$140.58$147.42
$149.00$143.00Oct 28$0.10$0.37$0.47$142.53$149.47
$147.00$142.00Oct 28$0.32$0.20$0.52$141.48$147.52
$148.00$143.00Oct 28$0.17$0.37$0.54$142.46$148.54
$147.00$143.00Oct 28$0.32$0.37$0.69$142.31$147.69
$146.00$141.00Oct 28$0.57$0.10$0.67$140.33$146.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 1.63, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142149/150Nov 2$0.62$0.3833%1.63$141.38$149.62
139/140149/150Nov 2$0.53$0.4742%1.13$139.47$149.53
138/139149/150Nov 2$0.49$0.5146%0.96$138.51$149.49
140/141149/150Nov 2$0.57$0.4338%1.33$140.43$149.57
136/137149/150Nov 2$0.42$0.5853%0.72$136.58$149.42
135/136149/150Nov 2$0.39$0.6155%0.64$135.61$149.39
141/142148/149Oct 30$0.60$0.4034%1.50$141.40$148.60
139/140148/149Oct 30$0.50$0.5044%1.00$139.50$148.50
137/138148/149Oct 30$0.42$0.5852%0.72$137.58$148.42
137/138149/150Nov 2$0.44$0.5650%0.79$137.56$149.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.44$4.5620%10.36
$155.00$160.00$165.00Nov 9$0.31$4.6915%15.13
$152.50$155.00$157.50Nov 20$0.06$2.449%40.67
$145.00$150.00$155.00Nov 27$0.45$4.5518%10.11
$155.00$160.00$165.00Nov 11$0.37$4.6315%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.33$4.6717%14.15
$140.00$145.00$150.00Nov 27$0.48$4.5219%9.42
$135.00$140.00$145.00Dec 4$0.43$4.5718%10.63
$150.00$155.00$160.00Dec 4$0.37$4.6315%12.51
$150.00$152.50$155.00Nov 20$0.09$2.4110%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-3.88, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$3.88$6.12
$150.00$155.001:2Nov 9-$0.45$4.55
$155.00$160.001:2Nov 9-$0.24$4.76
$150.00$155.001:2Nov 11-$0.90$4.10
$155.00$160.001:2Nov 11-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$144.001:2Oct 28-$0.21$0.79
$144.00$143.001:2Oct 28-$0.08$0.92
$130.00$125.001:2Nov 20-$0.50$4.50
$125.00$120.001:2Nov 13-$0.14$4.86
$125.00$120.001:2Nov 11-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.83%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.000.453.5%4.83%8.37%182281
$145.00Dec 4$9.200.530.1%6.35%6.43%543241
$155.00Dec 4$5.250.377.0%3.62%10.61%284637
$145.00Nov 27$8.200.530.1%5.66%5.74%536743
$150.00Nov 27$6.050.433.5%4.18%7.71%5561.1K
$160.00Dec 4$3.850.2910.4%2.66%13.09%182406
$155.00Nov 27$4.350.347.0%3.00%9.99%341763
$145.00Nov 20$7.500.520.1%5.18%5.26%2.3K13.3K
$147.00Nov 20$6.550.481.5%4.52%5.98%3331.2K
$146.00Nov 20$7.000.500.8%4.83%5.60%443375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,938
Total Puts 242,235
Put/Call Ratio 0.47
Net Difference 277,703

Prior's Put/Call Breakdown

Total Calls 261,800
Total Puts 132,960
Put/Call Ratio 0.51
Net Difference 128,840

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All