Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.11 -2.33%
(10/28 11:40) ◀
|
Wednesday, October 28, 2026 (11:45am)
January 2026
|
▶ (10/28 11:50)
◀ 10/28 11:45 ▶

Option Volume

Detail
ℹ
Current (10/28 11:45am) 750,416
Calls: 511,920 (68%)
Puts: 238,496 (32%)
Prior (10/27) 388,991
Calls: 257,922 (66%)
Puts: 131,069 (34%)
Current vs Prior +92.91%
Calls: +98.48% (Calls)
Puts: +81.96% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -37.26%
Calls: -27.99%
Puts: -50.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:45am) $209.29M
Calls: $130.92M (63%)
Puts: $78.37M (37%)
Prior (10/27) $128.83M
Calls: $87.08M (68%)
Puts: $41.74M (32%)
Current vs Prior +62.46%
Calls: +50.34%
Puts: +87.73%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -52.78%
Calls: -49.10%
Puts: -57.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:45am) 0.47
Prior (10/27) 0.51
Current vs Prior -8.32%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -31.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:45am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.85% | 4.10%4.10% | 6.89%10.60% | 16.70%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -32.82% | -7.13%-7.13% | -3.22%-2.61% | -0.40%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -56.51% | -29.34%-22.36% | -15.26%+26.01% | +5.46%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -32.82% | -7.13%-7.13% | -3.22%-2.61% | -0.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 1.76%
Calls: 0.88% | 0.36%
Puts: 1.28% | 3.17%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -79.85% | -36.23%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -67.41% | -25.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($130.92M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (511,920 calls vs 238,496 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.792.80$2.800.4%13.8K0.512.0K
$137.00Nov 2012.3012.35$12.330.4%680.6997
$138.00Nov 2011.6511.70$11.680.4%1490.68127
$139.00Nov 2011.0011.05$11.030.5%720.65242
$140.00Nov 2010.4010.45$10.430.5%4210.634.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2017.1017.15$17.130.3%1020.7512.0K
$155.00Nov 2013.3013.35$13.330.4%3300.6711.3K
$145.00Oct 302.622.63$2.630.4%4.8K0.4910.0K
$143.00Nov 22.242.25$2.250.4%6880.39248
$162.50Nov 2019.1019.20$19.150.5%150.79362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 280.050.06$0.0616.7%15.7K0.056.1K
$149.00Oct 280.100.11$0.119.1%7.7K0.082.9K
$148.00Oct 280.190.20$0.205.0%9.0K0.141.8K
$147.00Oct 280.370.38$0.382.6%16.1K0.231.1K
$146.00Oct 280.670.68$0.681.5%24.9K0.36638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.050.06$0.0616.7%17.0K0.041.7K
$141.00Oct 280.100.11$0.119.1%5.5K0.08667
$142.00Oct 280.180.19$0.195.3%13.8K0.141.7K
$143.00Oct 280.330.35$0.345.9%15.3K0.231.6K
$144.00Oct 280.600.62$0.613.3%17.5K0.353.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 2827.3028.95$28.135.9%361.00123
$118.00Oct 2826.2027.45$26.834.7%331.0068
$119.00Oct 2824.5526.60$25.588.0%281.0020
$120.00Oct 2823.5025.95$24.739.9%161.0029
$121.00Oct 2822.5524.70$23.639.1%61.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.3518.55$17.956.7%351.002.5K
$165.00Oct 3019.8520.30$20.082.2%451.002.8K
$167.50Oct 3022.3023.45$22.885.0%91.001.1K
$170.00Oct 3024.8025.10$24.951.2%241.001.2K
$172.50Oct 3026.8528.30$27.585.3%51.00305

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 613.2K, top 39.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 281.121.13$1.130.9%39.8K0.51679
$146.00Oct 280.670.68$0.681.5%24.9K0.36638
$144.00Oct 281.711.73$1.721.2%22.8K0.65195
$150.00Oct 300.991.00$1.001.0%22.0K0.2513.6K
$149.00Oct 301.241.25$1.250.8%19.1K0.295.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.600.62$0.613.3%17.5K0.353.3K
$140.00Oct 280.050.06$0.0616.7%17.0K0.041.7K
$143.00Oct 280.330.35$0.345.9%15.3K0.231.6K
$142.00Oct 280.180.19$0.195.3%13.8K0.141.7K
$145.00Oct 281.001.02$1.012.0%13.2K0.493.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 63.2%, max 71.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 481.1%47.4%71.2%40.3K920
$143.00Oct 28Nov 2083.4%50.1%66.6%12.2K467
$144.00Oct 28Nov 2082.4%49.8%65.6%23.4K658
$147.00Oct 28Nov 2081.5%51.9%57.1%16.4K2.4K
$146.00Oct 28Nov 2080.7%51.9%55.4%25.3K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 481.3%47.4%71.6%13.4K3.8K
$143.00Oct 28Nov 2083.5%50.0%66.9%16.3K2.0K
$144.00Oct 28Nov 2082.6%49.8%65.9%17.9K3.7K
$147.00Oct 28Nov 2081.4%51.9%56.8%2.1K3.1K
$146.00Oct 28Nov 2080.5%51.9%55.1%6.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 1.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$133.00Oct 30$1.00$1.00$1.0097%1.00$132.00
$119.00$120.00Oct 30$0.10$0.90$0.1099%9.00$119.10
$132.00$134.00Nov 2$1.33$0.67$1.3394%0.50$133.33
$125.00$126.00Oct 28$0.48$0.52$0.48100%1.08$125.48
$136.00$137.00Oct 28$0.55$0.45$0.55100%0.82$136.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 20$1.65$0.85$1.6584%0.52$165.85
$148.00$147.00Nov 9$0.18$0.82$0.1858%4.56$147.82
$148.00$147.00Nov 11$0.30$0.70$0.3057%2.33$147.70
$143.00$142.00Nov 9$0.28$0.72$0.2842%2.57$142.72
$140.00$139.00Nov 11$0.22$0.78$0.2234%3.55$139.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.41, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.60$0.60$0.4054%1.50$147.60
$146.00$147.00Nov 9$0.52$0.52$0.4852%1.08$146.52
$146.00$147.00Oct 28$0.30$0.30$0.7064%0.43$146.30
$147.00$148.00Oct 28$0.18$0.18$0.8276%0.22$147.18
$150.00$152.50Oct 30$0.45$0.45$2.0575%0.22$150.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.45$1.45$3.5570%0.41$133.55
$137.00$135.00Nov 11$0.70$0.70$1.3072%0.54$136.30
$140.00$135.00Nov 27$1.78$1.78$3.2263%0.55$138.22
$145.00$140.00Dec 4$2.32$2.32$2.6853%0.87$142.68
$141.00$140.00Nov 11$0.57$0.57$0.4362%1.33$140.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.61, cheapest $1.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6182.4%60.2%
$145.00Oct 28Oct 30$1.6781.1%60.2%
$146.00Oct 28Oct 30$1.6480.7%60.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.5582.6%60.2%
$145.00Oct 28Oct 30$1.6281.3%60.2%
$146.00Oct 28Oct 30$1.5980.5%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.47% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$1.13$1.01$2.14$142.86$147.141.47%
$146.00Oct 28$0.68$1.56$2.24$143.76$148.241.54%
$144.00Oct 28$1.72$0.61$2.33$141.67$146.331.61%
$147.00Oct 28$0.38$2.26$2.64$144.36$149.641.82%
$143.00Oct 28$2.46$0.34$2.80$140.20$145.801.93%
$148.00Oct 28$0.20$3.08$3.28$144.72$151.282.26%
$142.00Oct 28$3.30$0.19$3.49$138.51$145.492.41%
$149.00Oct 28$0.11$3.98$4.09$144.91$153.092.82%
$141.00Oct 28$4.22$0.11$4.33$136.67$145.332.98%
$150.00Oct 28$0.06$4.95$5.01$144.99$155.013.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Oct 28$0.11$0.11$0.22$140.78$149.22
$149.00$142.00Oct 28$0.11$0.19$0.30$141.70$149.30
$148.00$141.00Oct 28$0.20$0.11$0.31$140.69$148.31
$148.00$142.00Oct 28$0.20$0.19$0.39$141.61$148.39
$149.00$143.00Oct 28$0.11$0.34$0.45$142.55$149.45
$147.00$141.00Oct 28$0.38$0.11$0.49$140.51$147.49
$148.00$143.00Oct 28$0.20$0.34$0.54$142.46$148.54
$147.00$142.00Oct 28$0.38$0.19$0.57$141.43$147.57
$147.00$143.00Oct 28$0.38$0.34$0.72$142.28$147.72
$149.00$144.00Oct 28$0.11$0.61$0.72$143.28$149.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.38, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Nov 2$0.58$0.4238%1.38$140.42$149.58
136/137149/150Nov 2$0.43$0.5752%0.75$136.57$149.43
141/142149/150Nov 2$0.62$0.3833%1.63$141.38$149.62
138/139149/150Nov 2$0.49$0.5146%0.96$138.51$149.49
137/138149/150Nov 2$0.45$0.5549%0.82$137.55$149.45
139/140149/150Nov 2$0.52$0.4842%1.08$139.48$149.52
135/136149/150Nov 2$0.39$0.6155%0.64$135.61$149.39
137/138148/149Oct 30$0.42$0.5851%0.72$137.58$148.42
137/138149/150Oct 30$0.37$0.6356%0.59$137.63$149.37
140/141148/149Oct 30$0.54$0.4639%1.17$140.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.24$4.7619%19.83
$150.00$155.00$160.00Nov 11$0.42$4.5820%10.90
$145.00$150.00$155.00Nov 27$0.38$4.6218%12.16
$150.00$155.00$160.00Nov 9$0.51$4.4922%8.80
$135.00$140.00$145.00Dec 4$0.41$4.5917%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.36$4.6422%12.89
$152.50$155.00$157.50Nov 6$0.09$2.4111%26.78
$140.00$145.00$150.00Nov 27$0.47$4.5319%9.64
$130.00$135.00$140.00Dec 4$0.38$4.6216%12.16
$152.50$155.00$157.50Nov 20$0.09$2.419%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-4.05, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 11-$4.05$5.95
$150.00$155.001:2Nov 9-$0.47$4.53
$155.00$160.001:2Nov 9-$0.16$4.84
$150.00$155.001:2Nov 11-$0.90$4.10
$155.00$160.001:2Nov 11-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.48$4.52
$145.00$144.001:2Oct 28-$0.21$0.79
$144.00$143.001:2Oct 28-$0.07$0.93
$125.00$120.001:2Nov 13-$0.14$4.86
$125.00$120.001:2Nov 11-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.82%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.000.453.4%4.82%8.19%182281
$155.00Dec 4$5.200.376.8%3.58%10.40%284637
$150.00Nov 27$6.150.433.4%4.24%7.61%5381.1K
$160.00Dec 4$3.800.2910.3%2.62%12.88%182406
$155.00Nov 27$4.350.346.8%3.00%9.81%340763
$146.00Nov 20$7.150.510.6%4.93%5.54%442375
$147.00Nov 20$6.700.481.3%4.62%5.92%3331.2K
$148.00Nov 20$6.250.462.0%4.31%6.30%1501.3K
$149.00Nov 20$5.800.442.7%4.00%6.68%168759
$150.00Nov 20$5.400.423.4%3.72%7.09%13.1K26.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511,920
Total Puts 238,496
Put/Call Ratio 0.47
Net Difference 273,424

Prior's Put/Call Breakdown

Total Calls 257,922
Total Puts 131,069
Put/Call Ratio 0.51
Net Difference 126,853

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All